Micro WTI Crude Oil Futures (Jan 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67.45 | +3.06% | +2.00 | 67.58 | 65.22 | Beli |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 66.01 | +2.90% | +1.86 | 66.11 | 63.93 | Beli |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 64.73 | +2.63% | +1.66 | 64.75 | 62.91 | Beli |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63.83 | +2.34% | +1.46 | 63.88 | 62.24 | Beli |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63.24 | +2.08% | +1.29 | 63.37 | 61.81 | Beli |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62.90 | +1.91% | +1.18 | 62.91 | 62.88 | Beli |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62.69 | +1.77% | +1.09 | 62.69 | 62.35 | Beli |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62.54 | +1.62% | +1.00 | 62.54 | 62.25 | Neutral |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62.44 | +1.51% | +0.93 | 62.44 | 62.44 | Neutral |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62.37 | +1.40% | +0.86 | 62.37 | 62.00 | Beli |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62.32 | +1.30% | +0.80 | 62.32 | 61.55 | Neutral |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62.25 | +1.22% | +0.75 | 62.25 | 61.41 | Neutral |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62.20 | +1.14% | +0.70 | 62.20 | 62.20 | Jual |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62.18 | +1.09% | +0.67 | 62.18 | 62.18 | Neutral |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62.17 | +1.02% | +0.63 | 62.17 | 62.17 | Neutral |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62.19 | +0.97% | +0.60 | 62.19 | 62.19 | Neutral |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62.21 | +0.91% | +0.56 | 62.21 | 61.73 | Neutral |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62.18 | +0.84% | +0.52 | 62.18 | 62.18 | Neutral |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.15 | +0.79% | +0.49 | 62.15 | 62.15 | Neutral |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.14 | +0.75% | +0.46 | 62.14 | 62.14 | Neutral |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62.15 | +0.70% | +0.43 | 62.15 | 62.15 | Neutral |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62.20 | +0.65% | +0.40 | 62.20 | 62.20 | Neutral |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62.24 | +0.61% | +0.38 | 62.24 | 62.24 | Neutral |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.22 | +0.58% | +0.36 | 62.22 | 62.22 | Neutral |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.21 | +0.53% | +0.33 | 62.21 | 62.21 | Neutral |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.24 | +0.52% | +0.32 | 62.24 | 62.24 | Neutral |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.27 | +0.48% | +0.30 | 62.27 | 62.27 | Neutral |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.30 | +0.45% | +0.28 | 62.30 | 62.30 | Neutral |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.34 | +0.42% | +0.26 | 62.34 | 62.34 | Neutral |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.33 | +0.40% | +0.25 | 62.33 | 62.33 | Neutral |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.34 | +0.40% | +0.25 | 62.34 | 62.34 | Beli |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.34 | +0.35% | +0.22 | 62.34 | 62.34 | Neutral |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.35 | +0.32% | +0.20 | 62.35 | 62.35 | Neutral |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.38 | +0.29% | +0.18 | 62.38 | 62.38 | Neutral |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.39 | +0.24% | +0.15 | 62.39 | 62.39 | Neutral |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.37 | +0.24% | +0.15 | 62.37 | 62.37 | Neutral |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.35 | +0.24% | +0.15 | 62.35 | 62.35 | Neutral |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.35 | +0.19% | +0.12 | 62.35 | 62.35 | Neutral |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.35 | +0.18% | +0.11 | 62.35 | 62.35 | Neutral |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.38 | +0.14% | +0.09 | 62.38 | 62.38 | Neutral |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.38 | +0.10% | +0.06 | 62.38 | 62.38 | Jual |