Micro WTI Crude Oil Futures (Jan 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 66.25 | +2.05% | +1.33 | 66.42 | 64.66 | Neutral |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 64.70 | +1.95% | +1.24 | 64.87 | 63.28 | Neutral |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63.58 | +1.97% | +1.23 | 63.60 | 62.23 | Jual |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62.88 | +2.00% | +1.23 | 62.88 | 61.67 | Jual |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62.44 | +1.96% | +1.20 | 62.44 | 61.27 | Jual |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61.59 | +0.88% | +0.54 | 61.59 | 61.59 | Jual |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60.98 | −0.49% | −0.30 | 61.38 | 60.98 | Jual |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60.97 | −0.55% | −0.34 | 61.57 | 60.97 | Jual |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61.00 | −0.60% | −0.37 | 61.00 | 61.00 | Jual |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61.05 | −0.63% | −0.39 | 61.05 | 61.00 | Jual |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61.01 | −0.13% | −0.08 | 61.01 | 61.01 | Jual |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61.99 | +1.44% | +0.88 | 61.99 | 61.49 | Jual |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61.13 | −0.67% | −0.41 | 61.13 | 61.13 | Jual |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61.15 | −0.68% | −0.42 | 61.15 | 61.15 | Jual |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61.20 | −0.67% | −0.41 | 61.20 | 61.20 | Jual |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.28 | −0.65% | −0.40 | 61.28 | 61.28 | Jual |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.37 | −0.62% | −0.38 | 62.00 | 61.37 | Jual |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.39 | −0.62% | −0.38 | 61.39 | 61.39 | Jual |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.41 | −0.60% | −0.37 | 61.41 | 61.41 | Jual |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.45 | −0.60% | −0.37 | 61.45 | 61.45 | Jual |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.51 | −0.61% | −0.38 | 61.51 | 61.51 | Jual |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.61 | −0.61% | −0.38 | 61.61 | 61.61 | Jual |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.69 | −0.61% | −0.38 | 61.69 | 61.69 | Jual |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.71 | −0.61% | −0.38 | 61.71 | 61.71 | Jual |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.74 | −0.61% | −0.38 | 61.74 | 61.74 | Jual |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.79 | −0.61% | −0.38 | 61.79 | 61.79 | Jual |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.85 | −0.59% | −0.37 | 61.85 | 61.85 | Jual |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.93 | −0.59% | −0.37 | 61.93 | 61.93 | Jual |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.00 | −0.61% | −0.38 | 62.00 | 62.00 | Jual |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.01 | −0.63% | −0.39 | 62.01 | 62.01 | Jual |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.03 | −0.61% | −0.38 | 62.03 | 62.03 | Jual |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.07 | −0.59% | −0.37 | 62.07 | 62.07 | Jual |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.13 | −0.56% | −0.35 | 62.13 | 62.13 | Jual |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.19 | −0.56% | −0.35 | 62.19 | 62.19 | Jual |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.23 | −0.56% | −0.35 | 62.23 | 62.23 | Jual |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.23 | −0.54% | −0.34 | 62.23 | 62.23 | Jual |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.23 | −0.54% | −0.34 | 62.23 | 62.23 | Jual |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.27 | −0.53% | −0.33 | 62.27 | 62.27 | Jual |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.30 | −0.51% | −0.32 | 62.30 | 62.30 | Jual |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.37 | −0.49% | −0.31 | 62.37 | 62.37 | Jual |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.41 | −0.49% | −0.31 | 62.41 | 62.41 | Jual |