Micro WTI Crude Oil Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 61.85 | +0.37% | +0.23 | 62.35 | 61.24 | Neutral |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 61.36 | +0.34% | +0.21 | 61.87 | 60.78 | Neutral |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 60.82 | +0.26% | +0.16 | 61.32 | 60.34 | Neutral |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 60.27 | +0.10% | +0.06 | 60.68 | 59.90 | Neutral |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 59.98 | +0.15% | +0.09 | 59.98 | 59.62 | Neutral |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 59.74 | −2.19% | −1.34 | 60.62 | 59.60 | Jual |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 59.50 | −0.35% | −0.21 | 59.50 | 59.50 | Jual |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 59.75 | −1.97% | −1.20 | 59.75 | 59.75 | Jual |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 59.83 | −1.87% | −1.14 | 60.00 | 59.59 | Jual |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 59.76 | −0.28% | −0.17 | 60.04 | 59.76 | Neutral |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60.05 | −1.72% | −1.05 | 60.60 | 59.59 | Jual |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60.18 | −1.67% | −1.02 | 60.18 | 60.18 | Jual |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60.30 | −1.62% | −0.99 | 60.30 | 60.30 | Jual |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60.36 | −1.58% | −0.97 | 60.36 | 60.36 | Jual |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60.42 | −1.52% | −0.93 | 60.42 | 60.42 | Neutral |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60.50 | −1.45% | −0.89 | 60.50 | 60.50 | Neutral |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60.59 | −1.38% | −0.85 | 60.59 | 60.59 | Neutral |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60.70 | −1.32% | −0.81 | 60.70 | 60.70 | Neutral |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60.80 | −1.25% | −0.77 | 60.80 | 60.80 | Neutral |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60.85 | −1.19% | −0.73 | 60.85 | 60.85 | Neutral |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60.91 | −1.14% | −0.70 | 60.91 | 60.91 | Neutral |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60.98 | −1.10% | −0.68 | 60.98 | 60.98 | Neutral |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.06 | −1.05% | −0.65 | 61.06 | 61.06 | Neutral |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.17 | −1.00% | −0.62 | 61.17 | 61.17 | Neutral |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.28 | −0.95% | −0.59 | 61.28 | 61.28 | Neutral |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.33 | −0.90% | −0.56 | 61.33 | 61.33 | Neutral |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.38 | −0.87% | −0.54 | 61.38 | 61.38 | Neutral |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.46 | −0.82% | −0.51 | 61.46 | 61.46 | Neutral |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.54 | −0.79% | −0.49 | 61.54 | 61.54 | Neutral |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.63 | −0.74% | −0.46 | 61.63 | 61.63 | Neutral |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.71 | −0.71% | −0.44 | 61.71 | 61.71 | Neutral |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.75 | −0.64% | −0.40 | 61.75 | 61.75 | Beli |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.80 | −0.60% | −0.37 | 61.80 | 61.80 | Beli |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.85 | −0.56% | −0.35 | 61.85 | 61.85 | Beli |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.92 | −0.50% | −0.31 | 61.92 | 61.92 | Beli |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.01 | −0.45% | −0.28 | 62.01 | 62.01 | Beli |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.07 | −0.47% | −0.29 | 62.07 | 62.07 | Beli |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.08 | −0.43% | −0.27 | 62.08 | 62.08 | Beli |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.10 | −0.42% | −0.26 | 62.10 | 62.10 | Beli |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.15 | −0.38% | −0.24 | 62.15 | 62.15 | Beli |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.20 | −0.35% | −0.22 | 62.20 | 62.20 | Beli |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.26 | −0.34% | −0.21 | 62.26 | 62.26 | Beli |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.32 | −0.30% | −0.19 | 62.32 | 62.32 | Beli |