Micro WTI Crude Oil Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-21 | 68.16 | −0.25% | −0.17 | 68.28 | 67.76 | Beli | |
2025-08-19 | 66.83 | −0.22% | −0.15 | 67.11 | 66.52 | Beli | |
2025-09-19 | 65.61 | −0.14% | −0.09 | 65.61 | 65.30 | Beli | |
2025-10-20 | 64.68 | −0.22% | −0.14 | 64.69 | 64.67 | Beli | |
2025-11-19 | 64.04 | −0.28% | −0.18 | 64.11 | 63.87 | Beli | |
2025-12-18 | 63.87 | +0.85% | +0.54 | 64.20 | 63.82 | Beli | |
2026-01-16 | 63.64 | +0.87% | +0.55 | 63.64 | 63.64 | Beli | |
2026-02-19 | 63.50 | +0.87% | +0.55 | 63.50 | 63.50 | Beli | |
2026-03-19 | 63.40 | +0.89% | +0.56 | 63.40 | 63.20 | Beli | |
2026-04-20 | 63.34 | +0.89% | +0.56 | 63.34 | 63.34 | Beli | |
2026-05-18 | 63.31 | +0.91% | +0.57 | 63.59 | 63.31 | Beli | |
2026-06-18 | 63.26 | +0.91% | +0.57 | 63.50 | 63.26 | Beli | |
2026-07-20 | 63.22 | +0.91% | +0.57 | 63.22 | 63.22 | Beli | |
2026-08-19 | 63.21 | +0.89% | +0.56 | 63.21 | 62.46 | Beli | |
2026-09-21 | 63.22 | +0.89% | +0.56 | 63.22 | 63.22 | Beli | |
2026-10-19 | 63.25 | +0.89% | +0.56 | 63.25 | 63.25 | Beli | |
2026-11-19 | 63.28 | +0.88% | +0.55 | 63.50 | 62.76 | Beli | |
2026-12-18 | 63.26 | +0.88% | +0.55 | 63.26 | 63.26 | Beli | |
2027-01-19 | 63.24 | +0.88% | +0.55 | 63.24 | 63.24 | Beli | |
2027-02-19 | 63.24 | +0.88% | +0.55 | 63.24 | 63.24 | Beli | |
2027-03-19 | 63.26 | +0.88% | +0.55 | 63.26 | 63.26 | Beli | |
2027-04-19 | 63.32 | +0.88% | +0.55 | 63.32 | 63.32 | Beli | |
2027-05-19 | 63.36 | +0.86% | +0.54 | 63.36 | 63.36 | Beli | |
2027-06-21 | 63.34 | +0.84% | +0.53 | 63.34 | 63.34 | Beli | |
2027-07-19 | 63.34 | +0.84% | +0.53 | 63.34 | 63.34 | Beli | |
2027-08-19 | 63.37 | +0.84% | +0.53 | 63.37 | 63.37 | Beli | |
2027-09-20 | 63.40 | +0.84% | +0.53 | 63.40 | 63.40 | Beli | |
2027-10-19 | 63.45 | +0.84% | +0.53 | 63.45 | 63.45 | Beli | |
2027-11-18 | 63.49 | +0.84% | +0.53 | 63.49 | 63.49 | Beli | |
2027-12-17 | 63.48 | +0.84% | +0.53 | 63.48 | 63.48 | Beli | |
2028-01-19 | 63.46 | +0.83% | +0.52 | 63.46 | 63.46 | Beli | |
2028-02-18 | 63.48 | +0.83% | +0.52 | 63.48 | 63.48 | Beli | |
2028-03-20 | 63.50 | +0.83% | +0.52 | 63.50 | 63.50 | Beli | |
2028-04-19 | 63.54 | +0.83% | +0.52 | 63.54 | 63.54 | Beli | |
2028-05-19 | 63.58 | +0.84% | +0.53 | 63.58 | 63.58 | Beli | |
2028-06-16 | 63.55 | +0.86% | +0.54 | 63.55 | 63.55 | Beli | |
2028-07-19 | 63.52 | +0.84% | +0.53 | 63.52 | 63.52 | Beli | |
2028-08-21 | 63.53 | +0.83% | +0.52 | 63.53 | 63.53 | Beli | |
2028-09-19 | 63.53 | +0.83% | +0.52 | 63.53 | 63.53 | Beli kuat | |
2028-10-19 | 63.57 | +0.82% | +0.52 | 63.57 | 63.57 | Beli kuat | |
2028-11-17 | 63.60 | +0.86% | +0.54 | 63.60 | 63.60 | Beli kuat |