Micro WTI Crude Oil Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 68.16 | −0.25% | −0.17 | 68.28 | 67.76 | Beli |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 66.83 | −0.22% | −0.15 | 67.11 | 66.52 | Beli |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 65.61 | −0.14% | −0.09 | 65.61 | 65.30 | Beli |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 64.68 | −0.22% | −0.14 | 64.69 | 64.67 | Beli |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 64.04 | −0.28% | −0.18 | 64.11 | 63.87 | Beli |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63.87 | +0.85% | +0.54 | 64.20 | 63.82 | Beli |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 63.64 | +0.87% | +0.55 | 63.64 | 63.64 | Beli |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 63.50 | +0.87% | +0.55 | 63.50 | 63.50 | Beli |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 63.40 | +0.89% | +0.56 | 63.40 | 63.20 | Beli |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 63.34 | +0.89% | +0.56 | 63.34 | 63.34 | Beli |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 63.31 | +0.91% | +0.57 | 63.59 | 63.31 | Beli |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 63.26 | +0.91% | +0.57 | 63.50 | 63.26 | Beli |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 63.22 | +0.91% | +0.57 | 63.22 | 63.22 | Beli |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 63.21 | +0.89% | +0.56 | 63.21 | 62.46 | Beli |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 63.22 | +0.89% | +0.56 | 63.22 | 63.22 | Beli |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 63.25 | +0.89% | +0.56 | 63.25 | 63.25 | Beli |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 63.28 | +0.88% | +0.55 | 63.50 | 62.76 | Beli |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 63.26 | +0.88% | +0.55 | 63.26 | 63.26 | Beli |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 63.24 | +0.88% | +0.55 | 63.24 | 63.24 | Beli |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 63.24 | +0.88% | +0.55 | 63.24 | 63.24 | Beli |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 63.26 | +0.88% | +0.55 | 63.26 | 63.26 | Beli |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 63.32 | +0.88% | +0.55 | 63.32 | 63.32 | Beli |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 63.36 | +0.86% | +0.54 | 63.36 | 63.36 | Beli |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 63.34 | +0.84% | +0.53 | 63.34 | 63.34 | Beli |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 63.34 | +0.84% | +0.53 | 63.34 | 63.34 | Beli |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63.37 | +0.84% | +0.53 | 63.37 | 63.37 | Beli |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.40 | +0.84% | +0.53 | 63.40 | 63.40 | Beli |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.45 | +0.84% | +0.53 | 63.45 | 63.45 | Beli |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.49 | +0.84% | +0.53 | 63.49 | 63.49 | Beli |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.48 | +0.84% | +0.53 | 63.48 | 63.48 | Beli |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.46 | +0.83% | +0.52 | 63.46 | 63.46 | Beli |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.48 | +0.83% | +0.52 | 63.48 | 63.48 | Beli |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.50 | +0.83% | +0.52 | 63.50 | 63.50 | Beli |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.54 | +0.83% | +0.52 | 63.54 | 63.54 | Beli |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.58 | +0.84% | +0.53 | 63.58 | 63.58 | Beli |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.55 | +0.86% | +0.54 | 63.55 | 63.55 | Beli |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.52 | +0.84% | +0.53 | 63.52 | 63.52 | Beli |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.53 | +0.83% | +0.52 | 63.53 | 63.53 | Beli |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.53 | +0.83% | +0.52 | 63.53 | 63.53 | Beli kuat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.57 | +0.82% | +0.52 | 63.57 | 63.57 | Beli kuat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.60 | +0.86% | +0.54 | 63.60 | 63.60 | Beli kuat |