Micro WTI Crude Oil Futures (Mar 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 59.59 | +0.85% | +0.50 | 59.75 | 58.96 | Jual |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 59.11 | +0.73% | +0.43 | 59.28 | 58.50 | Jual |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 58.60 | +0.51% | +0.30 | 58.86 | 58.57 | Jual |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 58.32 | +0.52% | +0.30 | 58.50 | 58.22 | Jual |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 58.09 | +0.36% | +0.21 | 58.23 | 58.09 | Jual |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 57.87 | +3.01% | +1.69 | 58.30 | 56.60 | Jual |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 57.70 | −0.43% | −0.25 | 57.70 | 57.70 | Jual |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 58.05 | +2.93% | +1.65 | 58.05 | 57.26 | Jual |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 58.18 | +2.90% | +1.64 | 58.18 | 58.18 | Jual |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 58.32 | +2.88% | +1.63 | 58.32 | 57.91 | Jual |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 58.48 | +2.85% | +1.62 | 58.48 | 58.48 | Jual |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 58.65 | +2.82% | +1.61 | 58.65 | 58.65 | Jual |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 58.81 | +2.78% | +1.59 | 58.81 | 58.81 | Jual |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 58.92 | +2.74% | +1.57 | 58.92 | 58.84 | Jual |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 59.03 | +2.73% | +1.57 | 59.03 | 59.03 | Jual |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 59.14 | +2.69% | +1.55 | 59.14 | 59.14 | Jual |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 59.26 | +2.65% | +1.53 | 59.26 | 59.26 | Jual |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 59.40 | +2.63% | +1.52 | 59.40 | 59.40 | Jual |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 59.54 | +2.60% | +1.51 | 59.54 | 59.54 | Jual |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 59.62 | +2.56% | +1.49 | 59.62 | 59.62 | Jual |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 59.70 | +2.51% | +1.46 | 59.70 | 59.70 | Jual |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 59.81 | +2.48% | +1.45 | 59.81 | 59.81 | Jual |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 59.92 | +2.44% | +1.43 | 59.92 | 59.92 | Jual |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60.05 | +2.40% | +1.41 | 60.05 | 60.05 | Jual |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60.18 | +2.35% | +1.38 | 60.18 | 60.18 | Jual |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 60.26 | +2.29% | +1.35 | 60.26 | 60.26 | Jual |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 60.34 | +2.27% | +1.34 | 60.34 | 60.34 | Jual |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60.42 | +2.22% | +1.31 | 60.42 | 60.42 | Jual |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 60.51 | +2.16% | +1.28 | 60.51 | 60.51 | Jual |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 60.63 | +2.11% | +1.25 | 60.63 | 60.63 | Jual |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 60.72 | +2.03% | +1.21 | 60.72 | 60.72 | Jual |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 60.76 | +1.98% | +1.18 | 60.76 | 60.76 | Jual |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 60.83 | +1.98% | +1.18 | 60.83 | 60.83 | Jual |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60.90 | +1.91% | +1.14 | 60.90 | 60.90 | Neutral |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 60.97 | +1.89% | +1.13 | 60.97 | 60.97 | Neutral |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.06 | +1.82% | +1.09 | 61.06 | 61.06 | Neutral |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.13 | +1.70% | +1.02 | 61.13 | 61.13 | Neutral |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.17 | +1.65% | +0.99 | 61.17 | 61.17 | Neutral |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.23 | +1.61% | +0.97 | 61.23 | 61.23 | Neutral |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.25 | +1.56% | +0.94 | 61.25 | 61.25 | Neutral |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61.30 | +1.51% | +0.91 | 61.30 | 61.30 | Neutral |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.39 | +1.47% | +0.89 | 61.39 | 61.39 | Jual |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61.45 | +1.42% | +0.86 | 61.45 | 61.45 | Jual |