Micro WTI Crude Oil Futures (Mar 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 59.04 | +1.67% | +0.97 | 59.22 | 57.70 | Jual |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 58.67 | +1.68% | +0.97 | 58.81 | 57.34 | Jual |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 58.38 | +1.81% | +1.04 | 58.39 | 57.00 | Jual |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 58.10 | +1.84% | +1.05 | 58.10 | 56.90 | Jual |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 57.91 | +1.78% | +1.01 | 57.91 | 56.80 | Jual |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 57.69 | +1.42% | +0.81 | 57.69 | 56.90 | Jual |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 57.85 | +1.60% | +0.91 | 57.85 | 57.35 | Jual |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 57.05 | −1.72% | −1.00 | 58.25 | 57.05 | Jual kuat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 57.19 | −1.70% | −0.99 | 58.50 | 57.00 | Jual kuat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 57.35 | −1.66% | −0.97 | 58.42 | 57.35 | Jual |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 57.53 | −1.62% | −0.95 | 57.53 | 57.53 | Jual |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 57.72 | −1.59% | −0.93 | 57.72 | 57.72 | Jual |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 57.89 | −1.56% | −0.92 | 57.89 | 57.89 | Jual |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 58.01 | −1.54% | −0.91 | 58.41 | 58.01 | Jual |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 58.13 | −1.52% | −0.90 | 58.13 | 58.13 | Jual |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 58.26 | −1.49% | −0.88 | 58.26 | 58.26 | Jual |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 58.39 | −1.47% | −0.87 | 58.39 | 58.39 | Jual |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 58.53 | −1.46% | −0.87 | 58.53 | 58.53 | Jual |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 58.67 | −1.46% | −0.87 | 58.72 | 58.67 | Jual |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 58.76 | −1.44% | −0.86 | 58.76 | 58.76 | Jual |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 58.85 | −1.42% | −0.85 | 58.85 | 58.85 | Jual |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 58.95 | −1.44% | −0.86 | 58.95 | 58.95 | Jual |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 59.06 | −1.44% | −0.86 | 59.06 | 59.06 | Jual |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 59.20 | −1.42% | −0.85 | 59.20 | 59.20 | Jual |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 59.33 | −1.41% | −0.85 | 59.33 | 59.33 | Jual |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 59.40 | −1.43% | −0.86 | 59.40 | 59.40 | Jual |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 59.48 | −1.43% | −0.86 | 59.48 | 59.48 | Jual |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 59.57 | −1.41% | −0.85 | 59.57 | 59.57 | Jual |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 59.67 | −1.39% | −0.84 | 59.67 | 59.67 | Jual |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 59.77 | −1.42% | −0.86 | 59.77 | 59.77 | Jual |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 59.87 | −1.40% | −0.85 | 59.87 | 59.87 | Jual |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 59.92 | −1.38% | −0.84 | 59.92 | 59.92 | Jual |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 59.97 | −1.41% | −0.86 | 59.97 | 59.97 | Jual kuat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60.04 | −1.41% | −0.86 | 60.04 | 60.04 | Jual kuat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 60.11 | −1.41% | −0.86 | 60.11 | 60.11 | Jual kuat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 60.20 | −1.41% | −0.86 | 60.20 | 60.20 | Jual kuat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 60.30 | −1.36% | −0.83 | 60.30 | 60.30 | Jual kuat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 60.34 | −1.36% | −0.83 | 60.34 | 60.34 | Jual kuat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 60.41 | −1.34% | −0.82 | 60.41 | 60.41 | Jual kuat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 60.43 | −1.34% | −0.82 | 60.43 | 60.43 | Jual kuat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 60.49 | −1.32% | −0.81 | 60.49 | 60.49 | Jual kuat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 60.58 | −1.32% | −0.81 | 60.58 | 60.58 | Jual kuat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 60.65 | −1.30% | −0.80 | 60.65 | 60.65 | Jual kuat |