Micro WTI Crude Oil Futures (Apr 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 66.01 | −3.65% | −2.50 | 67.90 | 64.34 | Neutral |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 64.84 | −3.61% | −2.43 | 67.18 | 63.37 | Neutral |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63.90 | −3.59% | −2.38 | 65.42 | 62.65 | Neutral |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63.65 | −3.03% | −1.99 | 64.46 | 62.30 | Neutral |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63.10 | −3.27% | −2.13 | 64.35 | 62.13 | Jual |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63.02 | −3.00% | −1.95 | 63.02 | 62.59 | Neutral |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62.62 | −3.36% | −2.18 | 63.02 | 62.62 | Jual |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 64.68 | −3.98% | −2.68 | 67.80 | 63.75 | Beli |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62.90 | −2.59% | −1.67 | 62.90 | 62.62 | Neutral |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 64.48 | −3.62% | −2.42 | 68.64 | 64.40 | Beli |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 63.36 | −1.55% | −1.00 | 63.49 | 62.59 | Neutral |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62.79 | −2.23% | −1.43 | 63.09 | 62.71 | Neutral |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 64.11 | −3.30% | −2.19 | 64.64 | 64.11 | Beli |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 64.02 | −3.22% | −2.13 | 64.02 | 64.02 | Beli |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 63.95 | −3.14% | −2.07 | 63.95 | 63.95 | Beli |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 63.92 | −3.03% | −2.00 | 63.92 | 63.92 | Beli |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62.64 | −1.97% | −1.26 | 62.67 | 62.50 | Neutral |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 63.82 | −2.85% | −1.87 | 63.82 | 63.82 | Beli |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 63.73 | −2.76% | −1.81 | 63.73 | 63.73 | Beli |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 63.66 | −2.66% | −1.74 | 63.66 | 63.66 | Beli |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 63.64 | −2.54% | −1.66 | 63.64 | 63.64 | Beli |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 63.66 | −2.44% | −1.59 | 63.66 | 63.66 | Beli |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 63.68 | −2.35% | −1.53 | 63.68 | 63.68 | Beli |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 63.64 | −2.26% | −1.47 | 63.64 | 63.64 | Beli |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 63.59 | −2.18% | −1.42 | 63.59 | 63.59 | Beli |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63.58 | −2.08% | −1.35 | 63.58 | 63.58 | Beli |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.58 | −1.99% | −1.29 | 63.58 | 63.58 | Beli |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.61 | −1.90% | −1.23 | 63.61 | 63.61 | Beli |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.62 | −1.82% | −1.18 | 63.62 | 63.62 | Beli |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.57 | −1.75% | −1.13 | 63.57 | 63.57 | Beli |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.52 | −1.69% | −1.09 | 63.52 | 63.52 | Beli |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.51 | −1.60% | −1.03 | 63.51 | 63.51 | Beli |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.50 | −1.52% | −0.98 | 63.50 | 63.50 | Beli |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.53 | −1.43% | −0.92 | 63.53 | 63.53 | Beli |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.56 | −1.35% | −0.87 | 63.56 | 63.56 | Beli |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.52 | −1.31% | −0.84 | 63.52 | 63.52 | Beli |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.49 | −1.26% | −0.81 | 63.49 | 63.49 | Beli |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.49 | −1.18% | −0.76 | 63.49 | 63.49 | Beli |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.48 | −1.14% | −0.73 | 63.48 | 63.48 | Beli |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.52 | −1.04% | −0.67 | 63.52 | 63.52 | Beli |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.53 | −0.94% | −0.60 | 64.00 | 63.53 | Beli |