Micro WTI Crude Oil Futures (Apr 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 61.64 | +1.23% | +0.75 | 62.53 | 60.85 | Neutral |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 61.02 | +1.14% | +0.69 | 61.89 | 60.30 | Neutral |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 60.40 | +0.95% | +0.57 | 61.30 | 59.80 | Neutral |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 60.44 | +1.68% | +1.00 | 60.83 | 59.50 | Neutral |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 60.13 | +1.52% | +0.90 | 61.00 | 59.38 | Neutral |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 60.30 | +1.89% | +1.12 | 60.30 | 59.15 | Neutral |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 60.13 | +1.55% | +0.92 | 60.13 | 60.13 | Neutral |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 59.82 | +0.88% | +0.52 | 59.82 | 59.82 | Neutral |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 59.41 | −0.80% | −0.48 | 59.41 | 59.41 | Jual |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60.29 | +1.29% | +0.77 | 60.29 | 60.29 | Neutral |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 59.63 | −0.77% | −0.46 | 59.63 | 59.63 | Jual |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 59.73 | −0.76% | −0.46 | 59.73 | 59.73 | Jual |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 59.78 | −0.75% | −0.45 | 59.78 | 59.78 | Jual |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 59.83 | −0.75% | −0.45 | 59.83 | 59.83 | Jual |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 59.90 | −0.75% | −0.45 | 59.90 | 59.90 | Jual |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 59.98 | −0.74% | −0.45 | 59.98 | 59.98 | Jual |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60.08 | −0.74% | −0.45 | 60.08 | 60.08 | Jual |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60.71 | +0.88% | +0.53 | 60.71 | 60.71 | Neutral |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60.23 | −0.71% | −0.43 | 60.23 | 60.23 | Jual |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60.27 | −0.72% | −0.44 | 60.27 | 60.27 | Jual |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60.34 | −0.71% | −0.43 | 60.34 | 60.34 | Jual |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60.42 | −0.69% | −0.42 | 60.42 | 60.42 | Jual |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60.53 | −0.69% | −0.42 | 60.53 | 60.53 | Jual |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60.62 | −0.70% | −0.43 | 60.62 | 60.62 | Jual |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 60.66 | −0.72% | −0.44 | 60.66 | 60.66 | Jual |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 60.71 | −0.72% | −0.44 | 60.71 | 60.71 | Jual |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60.78 | −0.70% | −0.43 | 60.78 | 60.78 | Jual |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 60.85 | −0.69% | −0.42 | 60.85 | 60.85 | Jual |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 60.93 | −0.67% | −0.41 | 60.93 | 60.93 | Jual |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.02 | −0.68% | −0.42 | 61.02 | 61.02 | Jual |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.06 | −0.68% | −0.42 | 61.06 | 61.06 | Jual |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.12 | −0.59% | −0.36 | 61.12 | 61.12 | Jual |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.17 | −0.60% | −0.37 | 61.17 | 61.17 | Jual |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.22 | −0.60% | −0.37 | 61.22 | 61.22 | Jual |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.29 | −0.62% | −0.38 | 61.29 | 61.29 | Jual |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.34 | −0.68% | −0.42 | 61.34 | 61.34 | Jual |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.36 | −0.65% | −0.40 | 61.36 | 61.36 | Jual |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.36 | −0.63% | −0.39 | 61.36 | 61.36 | Jual |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.42 | −0.61% | −0.38 | 61.42 | 61.42 | Jual |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61.47 | −0.65% | −0.40 | 61.47 | 61.47 | Jual |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.55 | −0.65% | −0.40 | 61.55 | 61.55 | Jual |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61.63 | −0.64% | −0.40 | 61.63 | 61.63 | Jual |