Micro WTI Crude Oil Futures (Apr 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 71.30 | −0.25% | −0.18 | 71.75 | 71.12 | Beli |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 70.76 | −0.27% | −0.19 | 71.20 | 70.62 | Beli |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 70.18 | −0.20% | −0.14 | 70.56 | 70.03 | Beli |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 69.50 | −0.22% | −0.15 | 69.83 | 69.45 | Beli |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 68.88 | −0.16% | −0.11 | 69.18 | 68.88 | Beli |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 68.69 | +0.44% | 0.30 | 68.69 | 68.00 | Beli |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 68.00 | +0.18% | 0.12 | 68.00 | 67.40 | Beli |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67.53 | +0.16% | 0.11 | 67.53 | 67.05 | Beli |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66.54 | −0.72% | −0.48 | 66.54 | 66.50 | Neutral |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66.68 | +2.08% | 1.36 | 66.68 | 66.10 | Beli |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.40 | +2.00% | 1.30 | 66.50 | 65.70 | Beli |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66.16 | +1.89% | 1.23 | 66.16 | 64.96 | Beli |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65.97 | +1.84% | 1.19 | 65.97 | 65.97 | Beli |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.81 | +1.78% | 1.15 | 65.81 | 65.81 | Beli |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.61 | +1.72% | 1.11 | 65.61 | 65.61 | Beli |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.42 | +1.65% | 1.06 | 65.44 | 65.42 | Beli |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.26 | +1.62% | 1.04 | 65.26 | 65.26 | Beli |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.12 | +1.58% | 1.01 | 65.12 | 65.12 | Beli |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.01 | +1.53% | 0.98 | 65.01 | 65.01 | Beli |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 64.91 | +1.50% | 0.96 | 64.91 | 64.91 | Beli |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.76 | +1.46% | 0.93 | 64.76 | 64.76 | Beli |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.63 | +1.43% | 0.91 | 64.63 | 64.63 | Beli |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.53 | +1.43% | 0.91 | 64.53 | 64.53 | Beli |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.44 | +1.40% | 0.89 | 64.44 | 64.44 | Beli |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64.38 | +1.37% | 0.87 | 64.38 | 64.38 | Beli |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.33 | +1.34% | 0.85 | 64.33 | 64.33 | Beli |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.23 | +1.31% | 0.83 | 64.23 | 64.23 | Beli |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.16 | +1.29% | 0.82 | 64.16 | 64.16 | Beli |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.11 | +1.28% | 0.81 | 64.11 | 64.11 | Beli |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.07 | +1.26% | 0.80 | 64.07 | 64.07 | Beli |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.03 | +1.25% | 0.79 | 64.03 | 64.03 | Beli |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.00 | +1.22% | 0.77 | 64.00 | 64.00 | Beli |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.92 | +1.19% | 0.75 | 63.92 | 63.92 | Beli |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.86 | +1.19% | 0.75 | 63.86 | 63.86 | Beli |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.81 | +1.17% | 0.74 | 63.81 | 63.81 | Beli |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.78 | +1.17% | 0.74 | 63.78 | 63.78 | Beli |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.78 | +1.17% | 0.74 | 63.78 | 63.78 | Beli |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.77 | +1.17% | 0.74 | 63.77 | 63.77 | Beli |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.74 | +1.17% | 0.74 | 63.74 | 63.74 | Beli |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.71 | +1.16% | 0.73 | 63.71 | 63.71 | Beli |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.72 | +1.16% | 0.73 | 63.72 | 63.72 | Beli |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.68 | +1.14% | 0.72 | 63.68 | 63.68 | Beli |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.66 | +1.14% | 0.72 | 63.66 | 63.66 | Beli |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.63 | +1.13% | 0.71 | 63.63 | 63.63 | Beli |