Micro WTI Crude Oil Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 63.43 | +2.39% | +1.48 | 63.46 | 61.61 | Beli |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 62.98 | +2.31% | +1.42 | 63.03 | 61.21 | Beli |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 62.50 | +2.27% | +1.39 | 62.50 | 60.79 | Beli |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 62.01 | +2.16% | +1.31 | 62.01 | 60.37 | Beli |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 61.65 | +2.05% | +1.24 | 61.65 | 60.18 | Beli |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 60.26 | +1.86% | +1.10 | 61.35 | 59.46 | Beli |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61.25 | +1.74% | +1.05 | 61.25 | 60.22 | Beli |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 60.95 | +1.23% | +0.74 | 60.95 | 60.95 | Beli |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60.26 | +1.89% | +1.12 | 60.41 | 60.26 | Beli |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60.34 | +1.86% | +1.10 | 60.34 | 60.34 | Beli |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60.45 | +1.82% | +1.08 | 60.45 | 60.45 | Beli |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60.59 | +1.81% | +1.08 | 61.29 | 60.59 | Beli |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60.72 | +1.79% | +1.07 | 60.72 | 60.72 | Beli |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61.30 | +0.84% | +0.51 | 61.30 | 61.30 | Beli |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60.86 | +1.74% | +1.04 | 60.86 | 60.86 | Beli |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60.93 | 0.00% | 0.00 | 60.93 | 60.93 | Neutral |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61.01 | +1.68% | +1.01 | 61.01 | 61.01 | Beli |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.11 | +1.66% | +1.00 | 61.11 | 61.11 | Beli |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.20 | +1.64% | +0.99 | 61.49 | 60.80 | Beli |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.24 | +1.63% | +0.98 | 61.24 | 61.24 | Beli |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.28 | +1.59% | +0.96 | 61.28 | 61.28 | Beli |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.34 | +1.57% | +0.95 | 61.34 | 61.34 | Beli |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.41 | +1.57% | +0.95 | 61.41 | 61.41 | Beli |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.50 | +1.52% | +0.92 | 61.50 | 61.50 | Beli |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.59 | +1.48% | +0.90 | 61.59 | 61.59 | Beli |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.63 | +1.47% | +0.89 | 61.63 | 61.63 | Beli |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.67 | +1.45% | +0.88 | 61.67 | 61.67 | Beli |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.73 | +1.43% | +0.87 | 61.73 | 61.73 | Beli |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.80 | +1.41% | +0.86 | 61.80 | 61.80 | Beli |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.88 | +1.39% | +0.85 | 61.88 | 61.88 | Beli |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.93 | +1.36% | +0.83 | 61.93 | 61.93 | Beli |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.94 | +1.34% | +0.82 | 61.94 | 61.94 | Beli |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.98 | +1.32% | +0.81 | 61.98 | 61.98 | Beli |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.03 | +1.32% | +0.81 | 62.03 | 62.03 | Beli |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.07 | +1.31% | +0.80 | 62.07 | 62.07 | Beli |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.14 | +1.29% | +0.79 | 62.14 | 62.14 | Beli |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.19 | +1.24% | +0.76 | 62.19 | 62.19 | Beli |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.19 | +1.20% | +0.74 | 62.19 | 62.19 | Beli |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.20 | +1.11% | +0.68 | 62.20 | 62.20 | Beli |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.23 | +1.15% | +0.71 | 62.23 | 62.23 | Beli |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.27 | +1.15% | +0.71 | 62.27 | 62.27 | Beli |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.32 | +1.09% | +0.67 | 62.32 | 62.32 | Beli |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.37 | +1.09% | +0.67 | 62.37 | 62.37 | Beli |