Micro WTI Crude Oil Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-19 | 64.01 | −0.91% | −0.59 | 64.55 | 63.87 | Beli | |
2025-10-20 | 63.46 | −0.95% | −0.61 | 63.98 | 63.34 | Beli | |
2025-11-19 | 62.99 | −0.97% | −0.62 | 63.45 | 62.87 | Beli | |
2025-12-18 | 62.70 | −0.98% | −0.62 | 63.03 | 62.65 | Beli | |
2026-01-16 | 62.51 | −0.98% | −0.62 | 63.00 | 62.46 | Neutral | |
2026-02-19 | 62.40 | −0.98% | −0.62 | 62.40 | 62.40 | Neutral | |
2026-03-19 | 62.33 | −0.97% | −0.61 | 62.33 | 62.33 | Jual | |
2026-04-20 | 62.28 | −0.94% | −0.59 | 62.28 | 62.28 | Jual | |
2026-05-18 | 62.23 | −0.92% | −0.58 | 62.23 | 62.23 | Jual | |
2026-06-18 | 62.15 | −0.92% | −0.58 | 62.15 | 62.15 | Jual | |
2026-07-20 | 62.08 | −0.91% | −0.57 | 62.40 | 62.08 | Jual | |
2026-08-19 | 62.04 | −0.88% | −0.55 | 62.34 | 62.04 | Jual | |
2026-09-21 | 62.00 | −0.86% | −0.54 | 62.00 | 62.00 | Jual | |
2026-10-19 | 62.00 | −0.85% | −0.53 | 62.00 | 62.00 | Jual | |
2026-11-19 | 61.99 | −0.85% | −0.53 | 61.99 | 61.99 | Jual | |
2026-12-18 | 61.95 | −0.83% | −0.52 | 61.95 | 61.95 | Jual | |
2027-01-19 | 61.92 | −0.82% | −0.51 | 61.92 | 61.92 | Jual | |
2027-02-19 | 61.91 | −0.82% | −0.51 | 61.91 | 61.91 | Jual | |
2027-03-19 | 61.93 | −0.82% | −0.51 | 61.93 | 61.93 | Jual | |
2027-04-19 | 61.98 | −0.82% | −0.51 | 61.98 | 61.98 | Jual | |
2027-05-19 | 62.03 | −0.80% | −0.50 | 62.03 | 62.03 | Jual | |
2027-06-21 | 62.03 | −0.78% | −0.49 | 62.03 | 62.03 | Jual | |
2027-07-19 | 62.05 | −0.78% | −0.49 | 62.05 | 62.05 | Jual | |
2027-08-19 | 62.09 | −0.78% | −0.49 | 62.09 | 62.09 | Jual | |
2027-09-20 | 62.13 | −0.78% | −0.49 | 62.13 | 62.13 | Jual | |
2027-10-19 | 62.19 | −0.78% | −0.49 | 62.19 | 62.19 | Jual | |
2027-11-18 | 62.27 | −0.78% | −0.49 | 62.27 | 62.27 | Jual | |
2027-12-17 | 62.29 | −0.78% | −0.49 | 62.29 | 62.29 | Jual | |
2028-01-19 | 62.31 | −0.75% | −0.47 | 62.31 | 62.31 | Jual | |
2028-02-18 | 62.33 | −0.75% | −0.47 | 62.33 | 62.33 | Jual | |
2028-03-20 | 62.36 | −0.75% | −0.47 | 62.36 | 62.36 | Jual | |
2028-04-19 | 62.42 | −0.76% | −0.48 | 62.42 | 62.42 | Jual | |
2028-05-19 | 62.49 | −0.75% | −0.47 | 62.49 | 62.49 | Jual | |
2028-06-16 | 62.51 | −0.73% | −0.46 | 62.51 | 62.51 | Jual | |
2028-07-19 | 62.53 | −0.73% | −0.46 | 62.53 | 62.53 | Jual | |
2028-08-21 | 62.56 | −0.73% | −0.46 | 62.56 | 62.56 | Jual | |
2028-09-19 | 62.61 | −0.73% | −0.46 | 62.61 | 62.61 | Jual | |
2028-10-19 | 62.67 | −0.73% | −0.46 | 62.67 | 62.67 | Jual | |
2028-11-17 | 62.71 | −0.74% | −0.47 | 62.71 | 62.71 | Jual |