Micro WTI Crude Oil Futures (Oct 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 63.49 | −0.28% | −0.18 | 63.70 | 63.44 | Neutral |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 63.03 | −0.35% | −0.22 | 63.24 | 63.01 | Neutral |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 62.51 | −0.37% | −0.23 | 62.70 | 62.51 | Neutral |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 62.05 | −0.32% | −0.20 | 62.21 | 62.03 | Neutral |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 61.87 | +2.42% | +1.46 | 62.02 | 60.18 | Beli |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 61.64 | +2.29% | +1.38 | 61.74 | 61.64 | Beli |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61.52 | +2.19% | +1.32 | 61.67 | 60.22 | Beli |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61.48 | +2.11% | +1.27 | 61.48 | 60.95 | Beli |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61.48 | +2.02% | +1.22 | 61.48 | 61.48 | Beli |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61.52 | +1.96% | +1.18 | 61.52 | 61.52 | Beli |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61.59 | +1.89% | +1.14 | 61.59 | 61.59 | Beli |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61.70 | +1.83% | +1.11 | 61.70 | 61.70 | Beli |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61.80 | +1.78% | +1.08 | 61.80 | 61.80 | Beli |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61.84 | +1.73% | +1.05 | 61.84 | 61.30 | Beli |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61.87 | +1.66% | +1.01 | 61.87 | 61.87 | Beli |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61.91 | +1.61% | +0.98 | 61.91 | 60.93 | Beli |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61.96 | +1.56% | +0.95 | 61.96 | 61.96 | Beli |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62.03 | +1.51% | +0.92 | 62.03 | 62.03 | Beli |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62.10 | +1.47% | +0.90 | 62.10 | 62.10 | Beli |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62.12 | +1.44% | +0.88 | 62.12 | 62.12 | Beli |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.14 | +1.40% | +0.86 | 62.14 | 62.14 | Beli |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.18 | +1.37% | +0.84 | 62.18 | 62.18 | Beli |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62.23 | +1.34% | +0.82 | 62.23 | 62.23 | Beli |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62.31 | +1.32% | +0.81 | 62.31 | 62.31 | Beli |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62.39 | +1.30% | +0.80 | 62.39 | 62.39 | Beli |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.42 | +1.28% | +0.79 | 62.42 | 62.42 | Beli |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.45 | +1.26% | +0.78 | 62.45 | 62.45 | Beli |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.49 | +1.23% | +0.76 | 62.49 | 62.49 | Beli |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.54 | +1.20% | +0.74 | 62.54 | 62.54 | Beli |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.60 | +1.16% | +0.72 | 62.60 | 62.60 | Beli |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.66 | +1.18% | +0.73 | 62.66 | 62.66 | Beli |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.67 | +1.18% | +0.73 | 62.67 | 62.67 | Beli kuat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.72 | +1.19% | +0.74 | 62.72 | 62.72 | Beli kuat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.75 | +1.16% | +0.72 | 62.75 | 62.75 | Beli kuat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.79 | +1.16% | +0.72 | 62.79 | 62.79 | Beli kuat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.81 | +1.08% | +0.67 | 62.81 | 62.81 | Beli kuat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.86 | +1.08% | +0.67 | 62.86 | 62.86 | Beli kuat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.85 | +1.06% | +0.66 | 62.85 | 62.85 | Beli kuat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.85 | +1.05% | +0.65 | 62.85 | 62.85 | Beli kuat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.88 | +1.04% | +0.65 | 62.88 | 62.88 | Beli kuat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.91 | +1.03% | +0.64 | 62.91 | 62.91 | Beli kuat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.95 | +1.01% | +0.63 | 62.95 | 62.95 | Beli kuat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.99 | +0.99% | +0.62 | 62.99 | 62.99 | Beli kuat |