Micro WTI Crude Oil Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 61.15 | +2.07% | +1.24 | 61.45 | 59.89 | Neutral |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 60.71 | +2.00% | +1.19 | 60.95 | 59.50 | Neutral |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 60.23 | +1.93% | +1.14 | 60.43 | 59.08 | Neutral |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 59.79 | +1.82% | +1.07 | 60.05 | 58.70 | Neutral |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 59.59 | +1.90% | +1.11 | 59.59 | 58.43 | Neutral |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 59.33 | +1.59% | +0.93 | 59.33 | 58.45 | Neutral |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 59.35 | +1.64% | +0.96 | 59.50 | 58.30 | Neutral |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 59.00 | +0.96% | +0.56 | 59.00 | 59.00 | Neutral |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 58.66 | +0.24% | +0.14 | 58.66 | 58.66 | Jual |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 58.78 | +0.24% | +0.14 | 58.78 | 58.78 | Jual |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 58.78 | +2.17% | +1.25 | 58.78 | 58.78 | Jual |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 58.95 | +2.13% | +1.23 | 58.95 | 58.95 | Jual |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 59.11 | +2.11% | +1.22 | 59.23 | 58.96 | Jual |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 59.22 | +2.09% | +1.21 | 59.22 | 59.14 | Jual |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 59.32 | +2.05% | +1.19 | 59.32 | 59.32 | Jual |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 59.42 | +1.99% | +1.16 | 59.42 | 59.42 | Jual |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 59.53 | +1.95% | +1.14 | 59.53 | 59.53 | Jual |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 59.66 | +1.93% | +1.13 | 59.66 | 59.66 | Jual |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 59.78 | +1.89% | +1.11 | 59.78 | 59.78 | Jual |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 59.85 | +1.86% | +1.09 | 59.85 | 59.85 | Jual |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 59.91 | +1.80% | +1.06 | 59.91 | 59.91 | Jual |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 59.99 | +1.76% | +1.04 | 59.99 | 59.99 | Jual |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60.08 | +1.73% | +1.02 | 60.08 | 60.08 | Jual |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60.20 | +1.69% | +1.00 | 60.20 | 60.20 | Neutral |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60.31 | +1.65% | +0.98 | 60.31 | 60.31 | Neutral |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 60.37 | +1.63% | +0.97 | 60.37 | 60.37 | Neutral |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 60.43 | +1.60% | +0.95 | 60.43 | 60.43 | Neutral |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60.50 | +1.56% | +0.93 | 60.50 | 60.50 | Neutral |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 60.58 | +1.53% | +0.91 | 60.58 | 60.58 | Neutral |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 60.68 | +1.52% | +0.91 | 60.68 | 60.68 | Neutral |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 60.77 | +1.50% | +0.90 | 60.77 | 60.77 | Neutral |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 60.80 | +1.47% | +0.88 | 60.80 | 60.80 | Neutral |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 60.85 | +1.47% | +0.88 | 60.85 | 60.85 | Neutral |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60.91 | +1.45% | +0.87 | 60.91 | 60.91 | Neutral |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 60.97 | +1.43% | +0.86 | 60.97 | 60.97 | Neutral |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.05 | +1.41% | +0.85 | 61.05 | 61.05 | Neutral |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.11 | +1.34% | +0.81 | 61.11 | 61.11 | Neutral |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.13 | +1.31% | +0.79 | 61.13 | 61.13 | Neutral |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.19 | +1.29% | +0.78 | 61.19 | 61.19 | Neutral |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.19 | +1.26% | +0.76 | 61.19 | 61.19 | Neutral |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61.23 | +1.22% | +0.74 | 61.23 | 61.23 | Neutral |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.31 | +1.21% | +0.73 | 61.31 | 61.31 | Neutral |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61.36 | +1.17% | +0.71 | 61.36 | 61.36 | Neutral |