Micro WTI Crude Oil Futures (Apr 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 62.21 | −1.52% | −0.96 | 63.37 | 62.17 | Jual kuat |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 61.55 | −1.49% | −0.93 | 62.60 | 61.51 | Jual kuat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 61.12 | −1.44% | −0.89 | 62.12 | 61.12 | Jual kuat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 60.96 | −1.20% | −0.74 | 61.79 | 60.94 | Jual kuat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61.25 | −0.50% | −0.31 | 61.50 | 61.00 | Jual |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60.82 | −1.09% | −0.67 | 61.34 | 60.82 | Jual kuat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61.10 | −0.57% | −0.35 | 61.40 | 61.10 | Jual kuat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61.43 | −0.58% | −0.36 | 61.43 | 61.43 | Jual |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61.41 | −0.53% | −0.33 | 62.00 | 61.41 | Jual |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61.00 | −0.62% | −0.38 | 61.21 | 61.00 | Jual kuat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61.39 | +0.07% | +0.04 | 61.39 | 61.39 | Jual |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60.60 | −1.14% | −0.70 | 60.60 | 60.60 | Jual kuat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61.25 | −0.36% | −0.22 | 61.25 | 61.25 | Jual |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61.22 | −0.33% | −0.20 | 61.22 | 61.22 | Jual |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.22 | −0.31% | −0.19 | 61.22 | 61.22 | Jual |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.21 | −0.29% | −0.18 | 61.21 | 61.21 | Jual |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.16 | −0.28% | −0.17 | 61.16 | 61.16 | Jual |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.13 | −0.24% | −0.15 | 61.13 | 61.13 | Jual |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.12 | −0.23% | −0.14 | 61.12 | 61.12 | Jual |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.15 | −0.21% | −0.13 | 61.15 | 61.15 | Jual |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.20 | −0.20% | −0.12 | 61.20 | 61.20 | Jual |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.25 | −0.18% | −0.11 | 61.25 | 61.25 | Jual |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.24 | −0.18% | −0.11 | 61.24 | 61.24 | Jual |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.25 | −0.16% | −0.10 | 61.25 | 61.25 | Jual |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.29 | −0.15% | −0.09 | 61.29 | 61.29 | Jual |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.33 | −0.15% | −0.09 | 61.33 | 61.33 | Jual |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.39 | −0.13% | −0.08 | 61.39 | 61.39 | Jual |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.45 | −0.11% | −0.07 | 61.45 | 61.45 | Jual |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.46 | −0.10% | −0.06 | 61.46 | 61.46 | Jual |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.47 | −0.10% | −0.06 | 61.47 | 61.47 | Jual |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.49 | −0.08% | −0.05 | 61.49 | 61.49 | Jual |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.52 | −0.06% | −0.04 | 61.52 | 61.52 | Jual |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.57 | −0.08% | −0.05 | 61.57 | 61.57 | Jual |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.62 | −0.06% | −0.04 | 61.62 | 61.62 | Jual |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.63 | −0.05% | −0.03 | 61.63 | 61.63 | Jual |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.64 | −0.06% | −0.04 | 61.64 | 61.64 | Jual |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.66 | −0.06% | −0.04 | 61.66 | 61.66 | Jual |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61.70 | −0.06% | −0.04 | 61.70 | 61.70 | Jual |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.76 | −0.06% | −0.04 | 61.76 | 61.76 | Jual |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61.78 | −0.08% | −0.05 | 61.78 | 61.78 | Jual |