Micro WTI Crude Oil Futures (May 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 61.97 | +0.21% | +0.13 | 61.97 | 61.76 | Beli |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 61.30 | +0.16% | +0.10 | 61.30 | 61.20 | Beli |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 60.66 | +0.07% | +0.04 | 60.66 | 60.63 | Beli |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 60.10 | −0.08% | −0.05 | 60.10 | 60.10 | Neutral |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 59.91 | +1.15% | +0.68 | 61.00 | 59.38 | Neutral |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 59.80 | +1.05% | +0.62 | 60.30 | 59.15 | Neutral |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 59.81 | +1.01% | +0.60 | 60.13 | 59.81 | Neutral |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 59.85 | +0.93% | +0.55 | 59.85 | 59.82 | Neutral |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 59.95 | +0.91% | +0.54 | 59.95 | 59.95 | Neutral |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60.05 | +0.89% | +0.53 | 60.29 | 59.81 | Neutral |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60.16 | +0.89% | +0.53 | 60.16 | 60.16 | Neutral |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60.24 | +0.85% | +0.51 | 60.24 | 60.24 | Neutral |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60.28 | +0.84% | +0.50 | 60.28 | 60.28 | Neutral |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60.31 | +0.80% | +0.48 | 60.31 | 60.31 | Jual |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60.37 | +0.78% | +0.47 | 60.37 | 60.37 | Jual |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60.44 | +0.77% | +0.46 | 60.44 | 60.44 | Jual |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60.53 | +0.75% | +0.45 | 60.53 | 60.53 | Jual |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60.62 | +0.73% | +0.44 | 60.71 | 60.62 | Neutral |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60.66 | +0.71% | +0.43 | 60.66 | 60.66 | Jual |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60.70 | +0.71% | +0.43 | 60.70 | 60.70 | Jual |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60.75 | +0.68% | +0.41 | 60.75 | 60.75 | Jual |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60.82 | +0.66% | +0.40 | 60.82 | 60.82 | Jual |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60.92 | +0.64% | +0.39 | 60.92 | 60.92 | Neutral |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.01 | +0.64% | +0.39 | 61.01 | 61.01 | Neutral |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.05 | +0.64% | +0.39 | 61.05 | 61.05 | Neutral |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.09 | +0.63% | +0.38 | 61.09 | 61.09 | Neutral |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.14 | +0.59% | +0.36 | 61.14 | 61.14 | Jual |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.20 | +0.58% | +0.35 | 61.20 | 61.20 | Jual |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.27 | +0.56% | +0.34 | 61.27 | 61.27 | Jual |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.35 | +0.54% | +0.33 | 61.35 | 61.35 | Jual |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.38 | +0.52% | +0.32 | 61.38 | 61.38 | Jual |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.42 | +0.49% | +0.30 | 61.42 | 61.42 | Neutral |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.45 | +0.46% | +0.28 | 61.45 | 61.45 | Jual |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.50 | +0.46% | +0.28 | 61.50 | 61.50 | Jual |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.57 | +0.46% | +0.28 | 61.57 | 61.57 | Jual |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.64 | +0.49% | +0.30 | 61.64 | 61.64 | Jual |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.66 | +0.49% | +0.30 | 61.66 | 61.66 | Jual |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.70 | +0.55% | +0.34 | 61.70 | 61.70 | Neutral |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.73 | +0.50% | +0.31 | 61.73 | 61.73 | Jual |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61.78 | +0.50% | +0.31 | 61.78 | 61.78 | Jual |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.83 | +0.45% | +0.28 | 61.83 | 61.83 | Jual |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61.87 | +0.39% | +0.24 | 61.87 | 61.87 | Jual |