Micro WTI Crude Oil Futures (May 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCLK2025Micro WTI Crude Oil Futures (May 2025)D | 2025-04-21 | 60.78 | +1.18% | 0.71 | 60.84 | 59.44 | Jual |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) D | 2025-05-19 | 60.29 | +1.11% | 0.66 | 60.33 | 59.00 | Jual |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) D | 2025-06-18 | 59.87 | +1.17% | 0.69 | 59.87 | 58.57 | Jual |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) D | 2025-07-21 | 59.36 | +0.95% | 0.56 | 59.36 | 58.21 | Jual |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) D | 2025-08-19 | 59.00 | +0.87% | 0.51 | 59.00 | 57.96 | Jual |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) D | 2025-09-19 | 58.29 | −3.00% | −1.80 | 58.29 | 58.00 | Jual |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) D | 2025-10-20 | 57.85 | −0.58% | −0.34 | 57.85 | 57.85 | Jual |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) D | 2025-11-19 | 58.27 | +0.19% | 0.11 | 58.27 | 57.70 | Jual |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) D | 2025-12-18 | 58.13 | −2.52% | −1.50 | 58.13 | 58.01 | Jual |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) D | 2026-01-16 | 58.14 | −2.37% | −1.41 | 58.14 | 58.14 | Jual |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) D | 2026-02-19 | 58.17 | −2.25% | −1.34 | 59.01 | 58.17 | Jual |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) D | 2026-03-19 | 58.24 | −2.15% | −1.28 | 58.24 | 58.24 | Jual |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) D | 2026-04-20 | 58.32 | −2.08% | −1.24 | 58.32 | 58.32 | Jual |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) D | 2026-05-18 | 58.41 | −2.01% | −1.20 | 58.41 | 58.41 | Jual |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) D | 2026-06-18 | 58.44 | −1.98% | −1.18 | 58.44 | 58.44 | Jual |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) D | 2026-07-20 | 58.49 | −1.91% | −1.14 | 58.49 | 58.49 | Jual |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) D | 2026-08-19 | 58.55 | −1.83% | −1.09 | 58.55 | 58.55 | Jual |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) D | 2026-09-21 | 58.63 | −1.74% | −1.04 | 58.63 | 58.63 | Jual |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) D | 2026-10-19 | 58.72 | −1.72% | −1.03 | 58.72 | 58.72 | Jual |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) D | 2026-11-19 | 58.90 | +0.14% | 0.08 | 58.90 | 58.90 | Jual |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) D | 2026-12-18 | 58.87 | −1.65% | −0.99 | 58.87 | 58.87 | Jual |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) D | 2027-01-19 | 58.93 | −1.59% | −0.95 | 58.93 | 58.93 | Jual |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) D | 2027-02-19 | 59.00 | −1.54% | −0.92 | 59.00 | 59.00 | Jual kuat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) D | 2027-03-19 | 59.09 | −1.50% | −0.90 | 59.09 | 59.09 | Jual kuat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) D | 2027-04-19 | 59.21 | −1.46% | −0.88 | 59.21 | 59.21 | Jual kuat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) D | 2027-05-19 | 59.34 | −1.40% | −0.84 | 59.34 | 59.34 | Jual kuat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) D | 2027-06-21 | 59.42 | −1.36% | −0.82 | 59.42 | 59.42 | Jual kuat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) D | 2027-07-19 | 59.51 | −1.29% | −0.78 | 59.51 | 59.51 | Jual kuat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) D | 2027-08-19 | 59.58 | −1.28% | −0.77 | 59.58 | 59.58 | Jual kuat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) D | 2027-09-20 | 59.67 | −1.26% | −0.76 | 59.67 | 59.67 | Jual kuat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) D | 2027-10-19 | 59.80 | −1.21% | −0.73 | 59.80 | 59.80 | Jual kuat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) D | 2027-11-18 | 59.92 | −1.14% | −0.69 | 59.92 | 59.92 | Jual kuat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) D | 2027-12-17 | 60.00 | −1.07% | −0.65 | 60.00 | 60.00 | Jual kuat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) D | 2028-01-19 | 60.06 | −1.14% | −0.69 | 60.06 | 60.06 | Jual kuat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) D | 2028-02-18 | 60.12 | −1.13% | −0.69 | 60.12 | 60.12 | Jual |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) D | 2028-03-20 | 60.21 | −1.10% | −0.67 | 60.21 | 60.21 | Jual |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) D | 2028-04-19 | 60.32 | −1.07% | −0.65 | 60.32 | 60.32 | Jual |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) D | 2028-05-19 | 60.42 | −1.03% | −0.63 | 60.42 | 60.42 | Jual |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) D | 2028-06-16 | 60.48 | −1.01% | −0.62 | 60.48 | 60.48 | Jual |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) D | 2028-07-19 | 60.57 | −0.98% | −0.60 | 60.57 | 60.57 | Jual |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) D | 2028-08-21 | 60.63 | −0.96% | −0.59 | 60.63 | 60.63 | Jual |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) D | 2028-09-19 | 60.71 | −0.95% | −0.58 | 60.71 | 60.71 | Jual |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) D | 2028-10-19 | 60.83 | −0.91% | −0.56 | 60.83 | 60.83 | Jual |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) D | 2028-11-17 | 60.91 | −0.89% | −0.55 | 60.91 | 60.91 | Jual |