Micro WTI Crude Oil Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 60.88 | −1.12% | −0.69 | 61.75 | 60.25 | Jual |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 60.32 | −1.16% | −0.71 | 61.18 | 59.74 | Jual |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 60.15 | −0.61% | −0.37 | 60.61 | 59.29 | Jual |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 59.61 | −0.90% | −0.54 | 60.24 | 59.00 | Jual |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 59.49 | −0.78% | −0.47 | 59.55 | 58.83 | Jual |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 59.36 | −0.90% | −0.54 | 59.95 | 58.80 | Jual |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 59.70 | −0.37% | −0.22 | 59.70 | 59.70 | Jual |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 59.44 | −0.90% | −0.54 | 59.59 | 59.00 | Jual |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 59.59 | −0.78% | −0.47 | 59.59 | 59.21 | Jual |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60.15 | −0.45% | −0.27 | 61.09 | 60.15 | Neutral |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 59.89 | −0.60% | −0.36 | 59.89 | 59.89 | Jual |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60.34 | −0.41% | −0.25 | 60.61 | 60.34 | Neutral |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60.38 | −0.41% | −0.25 | 60.38 | 60.38 | Neutral |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60.43 | −0.40% | −0.24 | 60.43 | 60.43 | Neutral |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60.01 | −0.79% | −0.48 | 60.01 | 60.01 | Jual |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60.57 | −0.39% | −0.24 | 60.57 | 60.57 | Neutral |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60.67 | −0.38% | −0.23 | 60.67 | 60.67 | Neutral |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60.77 | −0.36% | −0.22 | 61.53 | 60.77 | Beli |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60.82 | −0.34% | −0.21 | 60.82 | 60.82 | Neutral |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60.87 | −0.33% | −0.20 | 60.87 | 60.87 | Neutral |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60.93 | −0.33% | −0.20 | 60.93 | 60.93 | Neutral |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.00 | −0.33% | −0.20 | 61.00 | 61.00 | Neutral |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.12 | −0.31% | −0.19 | 61.12 | 61.12 | Neutral |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.23 | −0.31% | −0.19 | 61.23 | 61.23 | Neutral |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.28 | −0.33% | −0.20 | 61.28 | 61.28 | Neutral |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.34 | −0.31% | −0.19 | 61.34 | 61.34 | Neutral |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.41 | −0.31% | −0.19 | 61.41 | 61.41 | Neutral |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.48 | −0.31% | −0.19 | 61.48 | 61.48 | Neutral |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.57 | −0.29% | −0.18 | 61.57 | 61.57 | Neutral |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.66 | −0.29% | −0.18 | 61.66 | 61.66 | Neutral |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.69 | −0.32% | −0.20 | 61.69 | 61.69 | Beli |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.73 | −0.32% | −0.20 | 61.73 | 61.73 | Beli |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.78 | −0.31% | −0.19 | 61.78 | 61.78 | Beli |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.84 | −0.31% | −0.19 | 61.84 | 61.84 | Beli |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.92 | −0.31% | −0.19 | 61.92 | 61.92 | Beli |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.02 | −0.27% | −0.17 | 62.02 | 62.02 | Beli |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.03 | −0.27% | −0.17 | 62.03 | 62.03 | Beli |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.02 | −0.29% | −0.18 | 62.02 | 62.02 | Beli |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.08 | −0.29% | −0.18 | 62.08 | 62.08 | Beli |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.15 | −0.27% | −0.17 | 62.15 | 62.15 | Beli |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.21 | −0.27% | −0.17 | 62.21 | 62.21 | Beli |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.29 | −0.26% | −0.16 | 62.29 | 62.29 | Beli |