Micro WTI Crude Oil Futures (Jul 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63.45 | +0.32% | +0.20 | 63.47 | 63.26 | Jual |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62.99 | +0.30% | +0.19 | 62.99 | 62.90 | Jual |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62.46 | −2.28% | −1.46 | 63.91 | 62.32 | Jual |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62.25 | −2.25% | −1.43 | 63.45 | 62.08 | Jual |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62.12 | −2.22% | −1.41 | 63.27 | 62.12 | Jual |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62.06 | −2.18% | −1.38 | 62.06 | 62.06 | Jual |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62.03 | −2.11% | −1.34 | 62.03 | 62.03 | Jual |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62.00 | −2.07% | −1.31 | 62.62 | 62.00 | Jual |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61.97 | −2.02% | −1.28 | 62.10 | 61.89 | Jual |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61.92 | −1.96% | −1.24 | 61.92 | 61.92 | Jual |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61.86 | −1.93% | −1.22 | 63.01 | 61.86 | Jual |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61.82 | −1.90% | −1.20 | 62.51 | 61.82 | Jual |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61.80 | −1.87% | −1.18 | 61.80 | 61.80 | Jual |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.82 | −1.83% | −1.15 | 61.82 | 61.82 | Jual |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.83 | −1.79% | −1.13 | 61.83 | 61.83 | Jual |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.80 | −1.76% | −1.11 | 61.80 | 61.80 | Jual |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.77 | −1.73% | −1.09 | 61.77 | 61.77 | Jual |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.77 | −1.70% | −1.07 | 61.77 | 61.77 | Jual |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.80 | −1.67% | −1.05 | 61.80 | 61.80 | Jual |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.87 | −1.62% | −1.02 | 61.87 | 61.87 | Jual |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.93 | −1.59% | −1.00 | 61.93 | 61.93 | Jual |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.94 | −1.56% | −0.98 | 61.94 | 61.94 | Jual |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.97 | −1.53% | −0.96 | 61.97 | 61.97 | Jual |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.02 | −1.49% | −0.94 | 62.02 | 62.02 | Jual |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.07 | −1.46% | −0.92 | 62.07 | 62.07 | Jual |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.15 | −1.41% | −0.89 | 62.15 | 62.15 | Jual |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.23 | −1.38% | −0.87 | 62.23 | 62.23 | Jual |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.26 | −1.35% | −0.85 | 62.26 | 62.26 | Jual |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.28 | −1.33% | −0.84 | 62.28 | 62.28 | Jual |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.32 | −1.30% | −0.82 | 62.32 | 62.32 | Jual |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.36 | −1.28% | −0.81 | 62.36 | 62.36 | Jual |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.43 | −1.25% | −0.79 | 62.43 | 62.43 | Jual |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.50 | −1.22% | −0.77 | 62.50 | 62.50 | Jual |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.52 | −1.19% | −0.75 | 62.52 | 62.52 | Jual |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.55 | −1.18% | −0.75 | 62.55 | 62.55 | Neutral |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.59 | −1.17% | −0.74 | 62.59 | 62.59 | Neutral |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.65 | −1.14% | −0.72 | 62.65 | 62.65 | Neutral |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.73 | −1.09% | −0.69 | 62.73 | 62.73 | Neutral |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.78 | −1.04% | −0.66 | 62.78 | 62.78 | Beli |