Micro WTI Crude Oil Futures (Aug 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 63.46 | −0.78% | −0.50 | 64.35 | 63.44 | Jual |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 62.72 | −0.59% | −0.37 | 63.50 | 62.65 | Jual |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62.20 | −0.50% | −0.31 | 62.85 | 62.16 | Jual |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61.89 | −0.42% | −0.26 | 62.50 | 61.79 | Jual |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62.20 | +0.35% | +0.22 | 62.20 | 62.20 | Jual |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61.80 | −0.15% | −0.09 | 61.80 | 61.80 | Jual |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62.25 | +0.68% | +0.42 | 62.25 | 62.25 | Jual |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61.79 | +0.39% | +0.24 | 61.79 | 61.54 | Jual |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61.80 | +0.10% | +0.06 | 62.00 | 61.80 | Jual |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61.85 | +0.28% | +0.17 | 61.85 | 61.85 | Jual |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61.31 | −0.49% | −0.30 | 61.31 | 61.31 | Jual |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61.53 | +0.46% | +0.28 | 61.53 | 61.53 | Jual |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61.47 | +0.44% | +0.27 | 61.47 | 61.30 | Jual |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61.42 | +0.43% | +0.26 | 61.42 | 61.42 | Jual |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.41 | +0.41% | +0.25 | 61.41 | 61.41 | Jual |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.39 | +0.38% | +0.23 | 61.39 | 61.39 | Jual |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.33 | +0.34% | +0.21 | 61.33 | 61.33 | Jual |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.28 | +0.33% | +0.20 | 61.28 | 61.28 | Jual |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.26 | +0.31% | +0.19 | 61.26 | 61.26 | Jual |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.28 | +0.31% | +0.19 | 61.28 | 61.28 | Jual |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.32 | +0.28% | +0.17 | 61.32 | 61.32 | Jual |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.36 | +0.28% | +0.17 | 61.36 | 61.36 | Jual |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.35 | +0.28% | +0.17 | 61.35 | 61.35 | Jual |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.35 | +0.26% | +0.16 | 61.35 | 61.35 | Jual |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.38 | +0.23% | +0.14 | 61.38 | 61.38 | Jual |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.42 | +0.21% | +0.13 | 61.42 | 61.42 | Jual |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.47 | +0.21% | +0.13 | 61.47 | 61.47 | Jual |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.52 | +0.16% | +0.10 | 61.52 | 61.52 | Jual |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.52 | +0.13% | +0.08 | 61.52 | 61.52 | Jual |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.53 | +0.11% | +0.07 | 61.53 | 61.53 | Jual |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.54 | +0.08% | +0.05 | 61.54 | 61.54 | Jual |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.56 | +0.05% | +0.03 | 61.56 | 61.56 | Jual |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.62 | +0.06% | +0.04 | 61.62 | 61.62 | Jual |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.66 | +0.05% | +0.03 | 61.66 | 61.66 | Jual |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.66 | +0.03% | +0.02 | 61.66 | 61.66 | Jual |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.68 | +0.02% | +0.01 | 61.68 | 61.68 | Jual |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.70 | −0.02% | −0.01 | 61.70 | 61.70 | Jual |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61.74 | −0.03% | −0.02 | 61.74 | 61.74 | Jual |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.80 | −0.05% | −0.03 | 61.80 | 61.80 | Jual |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61.83 | −0.03% | −0.02 | 61.83 | 61.83 | Jual |