Micro WTI Crude Oil Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCLK2025Micro WTI Crude Oil Futures (May 2025)D | 2025-04-21 | 62.08 | +0.94% | 0.58 | 62.67 | 61.08 | Jual kuat |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) D | 2025-05-19 | 61.56 | +1.08% | 0.66 | 62.06 | 60.58 | Jual kuat |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) D | 2025-06-18 | 60.98 | +1.06% | 0.64 | 61.50 | 60.07 | Jual kuat |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) D | 2025-07-21 | 60.59 | +1.25% | 0.75 | 61.68 | 59.60 | Jual kuat |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) D | 2025-08-19 | 60.20 | +1.31% | 0.78 | 61.00 | 59.25 | Jual kuat |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) D | 2025-09-19 | 59.15 | +0.07% | 0.04 | 59.30 | 59.15 | Jual kuat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) D | 2025-10-20 | 59.95 | +1.75% | 1.03 | 60.00 | 58.92 | Jual kuat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) D | 2025-11-19 | 59.96 | +1.94% | 1.14 | 59.96 | 58.85 | Jual kuat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) D | 2025-12-18 | 59.31 | +0.95% | 0.56 | 60.10 | 59.25 | Jual kuat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) D | 2026-01-16 | 58.72 | +1.00% | 0.58 | 58.72 | 58.72 | Jual |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) D | 2026-02-19 | 58.72 | +0.95% | 0.55 | 58.72 | 58.72 | Jual |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) D | 2026-03-19 | 58.74 | +0.86% | 0.50 | 58.74 | 58.00 | Jual |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) D | 2026-04-20 | 58.79 | +0.81% | 0.47 | 58.79 | 58.79 | Jual |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) D | 2026-05-18 | 58.88 | +0.80% | 0.47 | 58.88 | 58.88 | Jual |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) D | 2026-06-18 | 58.90 | +0.79% | 0.46 | 58.90 | 58.90 | Jual |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) D | 2026-07-20 | 58.93 | +0.75% | 0.44 | 58.93 | 58.93 | Jual |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) D | 2026-08-19 | 58.97 | +0.72% | 0.42 | 58.97 | 58.97 | Jual |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) D | 2026-09-21 | 59.03 | +0.68% | 0.40 | 59.03 | 59.03 | Jual |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) D | 2026-10-19 | 59.10 | +0.65% | 0.38 | 59.10 | 59.10 | Jual |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) D | 2026-11-19 | 59.18 | +0.61% | 0.36 | 59.18 | 58.49 | Jual |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) D | 2026-12-18 | 59.21 | +0.58% | 0.34 | 59.21 | 59.21 | Jual |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) D | 2027-01-19 | 59.25 | +0.54% | 0.32 | 59.25 | 59.25 | Jual |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) D | 2027-02-19 | 59.31 | +0.53% | 0.31 | 59.31 | 59.31 | Jual |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) D | 2027-03-19 | 59.38 | +0.49% | 0.29 | 59.38 | 59.38 | Jual |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) D | 2027-04-19 | 59.49 | +0.47% | 0.28 | 59.49 | 59.49 | Jual |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) D | 2027-05-19 | 59.59 | +0.42% | 0.25 | 59.59 | 59.59 | Jual |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) D | 2027-06-21 | 59.66 | +0.40% | 0.24 | 59.66 | 59.66 | Jual |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) D | 2027-07-19 | 59.71 | +0.34% | 0.20 | 59.71 | 59.71 | Jual |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) D | 2027-08-19 | 59.76 | +0.30% | 0.18 | 59.76 | 59.76 | Jual |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) D | 2027-09-20 | 59.83 | +0.27% | 0.16 | 59.83 | 59.83 | Jual |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) D | 2027-10-19 | 59.93 | +0.22% | 0.13 | 59.93 | 59.93 | Jual |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) D | 2027-11-18 | 60.03 | +0.18% | 0.11 | 60.03 | 60.03 | Jual |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) D | 2027-12-17 | 60.09 | +0.15% | 0.09 | 60.09 | 60.09 | Jual |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) D | 2028-01-19 | 60.17 | +0.18% | 0.11 | 60.17 | 60.17 | Jual |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) D | 2028-02-18 | 60.23 | +0.18% | 0.11 | 60.23 | 60.23 | Jual |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) D | 2028-03-20 | 60.30 | +0.15% | 0.09 | 60.30 | 60.30 | Jual |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) D | 2028-04-19 | 60.39 | +0.12% | 0.07 | 60.39 | 60.39 | Jual |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) D | 2028-05-19 | 60.44 | +0.03% | 0.02 | 60.44 | 60.44 | Jual |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) D | 2028-06-16 | 60.49 | +0.02% | 0.01 | 60.49 | 60.49 | Jual |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) D | 2028-07-19 | 60.56 | −0.02% | −0.01 | 60.56 | 60.56 | Jual |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) D | 2028-08-21 | 60.60 | −0.05% | −0.03 | 60.60 | 60.60 | Jual |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) D | 2028-09-19 | 60.67 | −0.07% | −0.04 | 60.67 | 60.67 | Jual |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) D | 2028-10-19 | 60.77 | −0.10% | −0.06 | 60.77 | 60.77 | Jual |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) D | 2028-11-17 | 60.84 | −0.11% | −0.07 | 60.84 | 60.84 | Jual |