Micro WTI Crude Oil Futures (Nov 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 66.29 | +0.39% | 0.26 | 66.31 | 65.29 | Jual |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 65.98 | +0.46% | 0.30 | 65.98 | 65.00 | Jual |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 65.51 | +0.37% | 0.24 | 65.53 | 64.63 | Jual |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 64.77 | −0.12% | −0.08 | 64.79 | 64.28 | Jual |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 64.38 | −0.09% | −0.06 | 64.44 | 64.20 | Jual |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 63.63 | −0.64% | −0.41 | 63.63 | 63.63 | Jual |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63.67 | −1.73% | −1.12 | 64.02 | 63.67 | Jual |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63.36 | −1.74% | −1.12 | 64.69 | 62.91 | Jual |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63.09 | −1.76% | −1.13 | 64.26 | 62.89 | Jual |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62.85 | −1.77% | −1.13 | 64.00 | 62.70 | Jual |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62.99 | +0.53% | 0.33 | 62.99 | 62.99 | Jual |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62.52 | −1.74% | −1.11 | 62.52 | 62.52 | Jual kuat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62.40 | −1.73% | −1.10 | 62.40 | 62.40 | Jual kuat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62.32 | −1.72% | −1.09 | 62.32 | 62.32 | Jual kuat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62.24 | −1.71% | −1.08 | 62.24 | 62.07 | Jual kuat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62.13 | −1.69% | −1.07 | 62.13 | 62.13 | Jual kuat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62.03 | −1.68% | −1.06 | 62.03 | 62.03 | Jual kuat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61.95 | −1.65% | −1.04 | 61.95 | 61.95 | Jual kuat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62.06 | +0.29% | 0.18 | 62.06 | 62.06 | Jual |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.84 | −1.62% | −1.02 | 61.84 | 61.84 | Jual kuat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.79 | −1.61% | −1.01 | 61.79 | 61.79 | Jual kuat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.70 | −1.59% | −1.00 | 61.70 | 61.70 | Jual kuat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.64 | −1.58% | −0.99 | 61.64 | 61.64 | Jual kuat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.58 | −1.57% | −0.98 | 61.58 | 61.58 | Jual kuat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.54 | −1.55% | −0.97 | 61.54 | 61.54 | Jual kuat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.54 | −1.54% | −0.96 | 61.54 | 61.54 | Jual kuat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.52 | −1.50% | −0.94 | 61.52 | 61.52 | Jual kuat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.47 | −1.47% | −0.92 | 61.47 | 61.47 | Jual kuat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.44 | −1.46% | −0.91 | 61.44 | 61.44 | Jual kuat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.41 | −1.46% | −0.91 | 61.41 | 61.41 | Jual kuat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.40 | −1.46% | −0.91 | 61.40 | 61.40 | Jual kuat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.41 | −1.43% | −0.89 | 61.41 | 61.41 | Jual kuat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.40 | −1.44% | −0.90 | 61.40 | 61.40 | Jual kuat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.35 | −1.46% | −0.91 | 61.35 | 61.35 | Jual kuat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.33 | −1.41% | −0.88 | 61.33 | 61.33 | Jual kuat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.32 | −1.40% | −0.87 | 61.32 | 61.32 | Jual kuat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.31 | −1.40% | −0.87 | 61.31 | 61.31 | Jual kuat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.34 | −1.38% | −0.86 | 61.34 | 61.34 | Jual kuat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.34 | −1.38% | −0.86 | 61.34 | 61.34 | Jual kuat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.33 | −1.38% | −0.86 | 61.33 | 61.33 | Jual kuat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.32 | −1.37% | −0.85 | 61.32 | 61.32 | Jual kuat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.33 | −1.37% | −0.85 | 61.33 | 61.33 | Jual kuat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61.35 | −1.35% | −0.84 | 61.35 | 61.35 | Jual kuat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.33 | −1.35% | −0.84 | 61.33 | 61.33 | Jual kuat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61.32 | −1.34% | −0.83 | 62.30 | 60.76 | Jual kuat |