Micro WTI Crude Oil Futures (Dec 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 60.70 | −0.82% | −0.50 | 60.96 | 60.65 | Jual |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 60.11 | −0.87% | −0.53 | 60.40 | 60.11 | Jual |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 59.63 | −0.82% | −0.49 | 59.82 | 59.63 | Jual |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 59.28 | −0.75% | −0.45 | 59.38 | 59.28 | Jual |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 59.53 | −0.72% | −0.43 | 59.55 | 58.83 | Jual |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 59.13 | −0.59% | −0.35 | 59.13 | 59.13 | Jual |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 59.50 | −0.70% | −0.42 | 59.70 | 59.50 | Jual |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 59.57 | −0.68% | −0.41 | 59.59 | 59.00 | Jual |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 59.67 | −0.65% | −0.39 | 59.67 | 59.21 | Jual |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 59.77 | −0.63% | −0.38 | 59.77 | 59.77 | Jual |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 59.89 | −0.60% | −0.36 | 59.89 | 59.89 | Jual |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 59.98 | −0.60% | −0.36 | 59.98 | 59.98 | Jual |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60.03 | −0.58% | −0.35 | 60.03 | 60.03 | Jual |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60.09 | −0.56% | −0.34 | 60.09 | 60.09 | Jual |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60.17 | −0.53% | −0.32 | 60.17 | 60.01 | Jual |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60.26 | −0.51% | −0.31 | 60.26 | 60.26 | Jual |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60.37 | −0.49% | −0.30 | 60.37 | 60.37 | Jual |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60.48 | −0.48% | −0.29 | 60.48 | 60.48 | Jual |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60.53 | −0.48% | −0.29 | 60.53 | 60.53 | Jual |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60.59 | −0.46% | −0.28 | 60.59 | 60.59 | Jual |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60.66 | −0.44% | −0.27 | 60.66 | 60.66 | Jual |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60.74 | −0.43% | −0.26 | 60.74 | 60.74 | Jual |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60.86 | −0.43% | −0.26 | 60.86 | 60.86 | Jual |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60.98 | −0.41% | −0.25 | 60.98 | 60.98 | Jual |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.04 | −0.39% | −0.24 | 61.04 | 61.04 | Jual |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.10 | −0.39% | −0.24 | 61.10 | 61.10 | Jual |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.17 | −0.39% | −0.24 | 61.17 | 61.17 | Jual |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.25 | −0.37% | −0.23 | 61.25 | 61.25 | Jual |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.33 | −0.39% | −0.24 | 61.33 | 61.33 | Jual |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.44 | −0.36% | −0.22 | 61.44 | 61.44 | Jual |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.49 | −0.32% | −0.20 | 61.49 | 61.49 | Jual |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.51 | −0.36% | −0.22 | 61.51 | 61.51 | Jual |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.58 | −0.32% | −0.20 | 61.58 | 61.58 | Jual |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.65 | −0.31% | −0.19 | 61.65 | 61.65 | Neutral |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.74 | −0.29% | −0.18 | 61.74 | 61.74 | Neutral |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.84 | −0.29% | −0.18 | 61.84 | 61.84 | Neutral |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.85 | −0.29% | −0.18 | 61.85 | 61.85 | Neutral |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.84 | −0.29% | −0.18 | 61.84 | 61.84 | Neutral |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.90 | −0.29% | −0.18 | 61.90 | 61.90 | Neutral |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61.99 | −0.26% | −0.16 | 61.99 | 61.99 | Neutral |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.08 | −0.21% | −0.13 | 62.08 | 62.08 | Neutral |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.18 | −0.18% | −0.11 | 62.18 | 62.18 | Beli |