Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-03-04 | −0.1884 | +0.05% | 0.0001 | −0.1884 | −0.1884 | Jual | |
2025-04-02 | −0.1825 | 0.00% | 0.0000 | −0.1825 | −0.1825 | Jual | |
2025-05-02 | −0.1550 | +3.13% | 0.0050 | −0.1550 | −0.1550 | Jual | |
2025-06-03 | −0.1425 | −3.64% | −0.0050 | −0.1425 | −0.1425 | Jual kuat | |
2025-07-02 | −0.1288 | −5.14% | −0.0063 | −0.1288 | −0.1288 | Jual kuat | |
2025-08-04 | −0.1300 | −4.00% | −0.0050 | −0.1300 | −0.1300 | Jual kuat | |
2025-09-03 | −0.1313 | −2.98% | −0.0038 | −0.1313 | −0.1313 | Jual kuat | |
2025-10-02 | −0.1338 | −2.92% | −0.0038 | −0.1338 | −0.1338 | Jual kuat | |
2025-11-04 | −0.1438 | −2.71% | −0.0038 | −0.1438 | −0.1438 | Jual kuat | |
2025-12-02 | −0.1588 | −2.45% | −0.0038 | −0.1588 | −0.1588 | Jual kuat | |
2026-01-05 | −0.1775 | −2.13% | −0.0037 | −0.1775 | −0.1775 | Jual kuat | |
2026-02-03 | −0.1663 | 0.00% | 0.0000 | −0.1663 | −0.1663 | Beli | |
2026-03-03 | −0.1550 | 0.00% | 0.0000 | −0.1550 | −0.1550 | Beli | |
2026-04-02 | −0.1775 | 0.00% | 0.0000 | −0.1775 | −0.1775 | Beli kuat | |
2026-05-04 | −0.1575 | 0.00% | 0.0000 | −0.1575 | −0.1575 | Jual kuat | |
2026-06-02 | −0.1525 | 0.00% | 0.0000 | −0.1525 | −0.1525 | Jual kuat | |
2026-07-02 | −0.1475 | 0.00% | 0.0000 | −0.1475 | −0.1475 | Beli kuat | |
2026-08-04 | −0.1425 | 0.00% | 0.0000 | −0.1425 | −0.1425 | Beli kuat | |
2026-09-02 | −0.1450 | 0.00% | 0.0000 | −0.1450 | −0.1450 | Beli kuat | |
2026-10-02 | −0.1475 | 0.00% | 0.0000 | −0.1475 | −0.1475 | Jual kuat | |
2026-11-03 | −0.1675 | 0.00% | 0.0000 | −0.1675 | −0.1675 | Beli kuat | |
2026-12-02 | −0.1825 | 0.00% | 0.0000 | −0.1825 | −0.1825 | Beli kuat | |
2027-01-05 | −0.2025 | 0.00% | 0.0000 | −0.2025 | −0.2025 | Jual kuat | |
2027-02-02 | −0.1775 | 0.00% | 0.0000 | −0.1775 | −0.1775 | Beli | |
2027-03-02 | −0.1750 | 0.00% | 0.0000 | −0.1750 | −0.1750 | Beli | |
2027-04-02 | −0.1725 | 0.00% | 0.0000 | −0.1725 | −0.1725 | Beli | |
2027-05-04 | −0.1525 | 0.00% | 0.0000 | −0.1525 | −0.1525 | Beli | |
2027-06-02 | −0.1475 | 0.00% | 0.0000 | −0.1475 | −0.1475 | Beli | |
2027-07-02 | −0.1425 | 0.00% | 0.0000 | −0.1425 | −0.1425 | Beli kuat | |
2027-08-03 | −0.1375 | 0.00% | 0.0000 | −0.1375 | −0.1375 | Beli kuat | |
2027-09-02 | −0.1400 | 0.00% | 0.0000 | −0.1400 | −0.1400 | Beli kuat | |
2027-10-04 | −0.1425 | 0.00% | 0.0000 | −0.1425 | −0.1425 | Beli | |
2027-11-02 | −0.1625 | 0.00% | 0.0000 | −0.1625 | −0.1625 | Beli kuat | |
2027-12-02 | −0.1775 | 0.00% | 0.0000 | −0.1775 | −0.1775 | Beli kuat | |
2028-01-04 | −0.1975 | 0.00% | 0.0000 | −0.1975 | −0.1975 | Beli | |
2028-02-02 | −0.1725 | 0.00% | 0.0000 | −0.1725 | −0.1725 | Beli | |
2028-03-02 | −0.1700 | 0.00% | 0.0000 | −0.1700 | −0.1700 | Beli | |
2028-04-04 | −0.1675 | 0.00% | 0.0000 | −0.1675 | −0.1675 | Beli | |
2028-05-02 | −0.1475 | 0.00% | 0.0000 | −0.1475 | −0.1475 | Beli | |
2028-06-02 | −0.1425 | 0.00% | 0.0000 | −0.1425 | −0.1425 | Beli | |
2028-07-05 | −0.1375 | 0.00% | 0.0000 | −0.1375 | −0.1375 | Beli kuat | |
2028-08-02 | −0.1325 | 0.00% | 0.0000 | −0.1325 | −0.1325 | Beli kuat | |
2028-09-05 | −0.1350 | 0.00% | 0.0000 | −0.1350 | −0.1350 | Beli kuat | |
2028-10-03 | −0.1375 | 0.00% | 0.0000 | −0.1375 | −0.1375 | Beli | |
2028-11-02 | −0.1575 | 0.00% | 0.0000 | −0.1575 | −0.1575 | Beli | |
2028-12-04 | −0.1725 | 0.00% | 0.0000 | −0.1725 | −0.1725 | Beli kuat | |
2029-01-03 | −0.1925 | 0.00% | 0.0000 | −0.1925 | −0.1925 | Beli |