Gulf Coast Jet (Platts) Up-Down Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-04 | −0.2589 | −5.37% | −0.0132 | −0.2589 | −0.2589 | Jual kuat | |
2025-09-03 | −0.2150 | 0.00% | 0.0000 | −0.2150 | −0.2150 | Jual | |
2025-10-02 | −0.2050 | −0.59% | −0.0012 | −0.2050 | −0.2050 | Jual kuat | |
2025-11-04 | −0.2038 | +0.59% | +0.0012 | −0.2038 | −0.2038 | Jual | |
2025-12-02 | −0.2238 | +0.53% | +0.0012 | −0.2238 | −0.2238 | Jual | |
2026-01-05 | −0.2538 | −0.51% | −0.0013 | −0.2538 | −0.2538 | Jual | |
2026-02-03 | −0.2200 | −3.53% | −0.0075 | −0.2200 | −0.2200 | Jual kuat | |
2026-03-03 | −0.2075 | −3.75% | −0.0075 | −0.2075 | −0.2075 | Jual kuat | |
2026-04-02 | −0.1950 | −4.00% | −0.0075 | −0.1950 | −0.1950 | Jual kuat | |
2026-05-04 | −0.1850 | −4.93% | −0.0087 | −0.1850 | −0.1850 | Jual kuat | |
2026-06-02 | −0.1800 | −4.35% | −0.0075 | −0.1800 | −0.1800 | Jual kuat | |
2026-07-02 | −0.1775 | −4.41% | −0.0075 | −0.1775 | −0.1775 | Jual kuat | |
2026-08-04 | −0.1700 | −1.49% | −0.0025 | −0.1700 | −0.1700 | Jual | |
2026-09-02 | −0.1825 | −2.82% | −0.0050 | −0.1825 | −0.1825 | Jual kuat | |
2026-10-02 | −0.1850 | −2.78% | −0.0050 | −0.1850 | −0.1850 | Jual kuat | |
2026-11-03 | −0.1900 | −2.70% | −0.0050 | −0.1900 | −0.1900 | Jual kuat | |
2026-12-02 | −0.1950 | −2.63% | −0.0050 | −0.1950 | −0.1950 | Jual kuat | |
2027-01-05 | −0.2000 | −2.56% | −0.0050 | −0.2000 | −0.2000 | Jual kuat | |
2027-02-02 | −0.1650 | 0.00% | 0.0000 | −0.1650 | −0.1650 | Beli | |
2027-03-02 | −0.1625 | 0.00% | 0.0000 | −0.1625 | −0.1625 | Beli | |
2027-04-02 | −0.1600 | 0.00% | 0.0000 | −0.1600 | −0.1600 | Beli | |
2027-05-04 | −0.1400 | 0.00% | 0.0000 | −0.1400 | −0.1400 | Beli | |
2027-06-02 | −0.1350 | 0.00% | 0.0000 | −0.1350 | −0.1350 | Beli | |
2027-07-02 | −0.1300 | 0.00% | 0.0000 | −0.1300 | −0.1300 | Beli | |
2027-08-03 | −0.1225 | +3.92% | +0.0050 | −0.1225 | −0.1225 | Beli kuat | |
2027-09-02 | −0.1350 | +1.82% | +0.0025 | −0.1350 | −0.1350 | Neutral | |
2027-10-04 | −0.1375 | +1.79% | +0.0025 | −0.1375 | −0.1375 | Neutral | |
2027-11-02 | −0.1425 | +1.72% | +0.0025 | −0.1425 | −0.1425 | Beli | |
2027-12-02 | −0.1475 | +1.67% | +0.0025 | −0.1475 | −0.1475 | Beli | |
2028-01-04 | −0.1525 | +1.61% | +0.0025 | −0.1525 | −0.1525 | Beli | |
2028-02-02 | −0.1175 | +6.00% | +0.0075 | −0.1175 | −0.1175 | Beli kuat | |
2028-03-02 | −0.1150 | +6.12% | +0.0075 | −0.1150 | −0.1150 | Beli kuat | |
2028-04-04 | −0.1125 | +6.25% | +0.0075 | −0.1125 | −0.1125 | Beli kuat | |
2028-05-02 | −0.0925 | +7.50% | +0.0075 | −0.0925 | −0.0925 | Beli kuat | |
2028-06-02 | −0.0875 | +7.89% | +0.0075 | −0.0875 | −0.0875 | Beli kuat | |
2028-07-05 | −0.0825 | +8.33% | +0.0075 | −0.0825 | −0.0825 | Beli kuat | |
2028-08-02 | −0.0750 | +14.29% | +0.0125 | −0.0750 | −0.0750 | Beli kuat | |
2028-09-05 | −0.0875 | +10.26% | +0.0100 | −0.0875 | −0.0875 | Beli kuat | |
2028-10-03 | −0.0900 | +10.00% | +0.0100 | −0.0900 | −0.0900 | Beli kuat | |
2028-11-02 | −0.0950 | +9.52% | +0.0100 | −0.0950 | −0.0950 | Beli kuat | |
2028-12-04 | −0.1000 | +9.09% | +0.0100 | −0.1000 | −0.1000 | Beli kuat | |
2029-01-03 | −0.1050 | +8.70% | +0.0100 | −0.1050 | −0.1050 | Beli kuat |