Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-03-04 | −0.1877 | +0.37% | 0.0007 | −0.1877 | −0.1877 | Jual | |
2025-04-02 | −0.1725 | +5.48% | 0.0100 | −0.1725 | −0.1725 | Jual | |
2025-05-02 | −0.1500 | +3.23% | 0.0050 | −0.1500 | −0.1500 | Jual | |
2025-06-03 | −0.1338 | +6.11% | 0.0087 | −0.1338 | −0.1338 | Jual | |
2025-07-02 | −0.1225 | +4.89% | 0.0063 | −0.1225 | −0.1225 | Jual | |
2025-08-04 | −0.1250 | +3.85% | 0.0050 | −0.1250 | −0.1250 | Jual | |
2025-09-03 | −0.1263 | +3.81% | 0.0050 | −0.1263 | −0.1263 | Jual | |
2025-10-02 | −0.1288 | +3.74% | 0.0050 | −0.1288 | −0.1288 | Jual | |
2025-11-04 | −0.1388 | +3.48% | 0.0050 | −0.1388 | −0.1388 | Jual | |
2025-12-02 | −0.1538 | +3.15% | 0.0050 | −0.1538 | −0.1538 | Jual | |
2026-01-05 | −0.1725 | +2.82% | 0.0050 | −0.1725 | −0.1725 | Jual | |
2026-02-03 | −0.1700 | −2.22% | −0.0037 | −0.1700 | −0.1700 | Neutral | |
2026-03-03 | −0.1650 | −6.45% | −0.0100 | −0.1650 | −0.1650 | Jual | |
2026-04-02 | −0.1600 | +9.86% | 0.0175 | −0.1600 | −0.1600 | Beli kuat | |
2026-05-04 | −0.1305 | +17.14% | 0.0270 | −0.1305 | −0.1305 | Beli kuat | |
2026-06-02 | −0.1230 | +19.34% | 0.0295 | −0.1230 | −0.1230 | Beli kuat | |
2026-07-02 | −0.1155 | +21.69% | 0.0320 | −0.1155 | −0.1155 | Beli kuat | |
2026-08-04 | −0.1105 | +22.46% | 0.0320 | −0.1105 | −0.1105 | Beli kuat | |
2026-09-02 | −0.1130 | +22.07% | 0.0320 | −0.1130 | −0.1130 | Beli kuat | |
2026-10-02 | −0.1155 | +21.69% | 0.0320 | −0.1155 | −0.1155 | Beli kuat | |
2026-11-03 | −0.1355 | +19.10% | 0.0320 | −0.1355 | −0.1355 | Beli kuat | |
2026-12-02 | −0.1505 | +17.53% | 0.0320 | −0.1505 | −0.1505 | Beli kuat | |
2027-01-05 | −0.1705 | +15.80% | 0.0320 | −0.1705 | −0.1705 | Beli kuat | |
2027-02-02 | −0.1650 | +7.04% | 0.0125 | −0.1650 | −0.1650 | Beli kuat | |
2027-03-02 | −0.1625 | +7.14% | 0.0125 | −0.1625 | −0.1625 | Beli kuat | |
2027-04-02 | −0.1600 | +7.25% | 0.0125 | −0.1600 | −0.1600 | Beli kuat | |
2027-05-04 | −0.1400 | +8.20% | 0.0125 | −0.1400 | −0.1400 | Beli kuat | |
2027-06-02 | −0.1350 | +8.47% | 0.0125 | −0.1350 | −0.1350 | Beli kuat | |
2027-07-02 | −0.1275 | +10.53% | 0.0150 | −0.1275 | −0.1275 | Beli kuat | |
2027-08-03 | −0.1225 | +10.91% | 0.0150 | −0.1225 | −0.1225 | Beli kuat | |
2027-09-02 | −0.1250 | +10.71% | 0.0150 | −0.1250 | −0.1250 | Beli kuat | |
2027-10-04 | −0.1275 | +10.53% | 0.0150 | −0.1275 | −0.1275 | Beli kuat | |
2027-11-02 | −0.1475 | +9.23% | 0.0150 | −0.1475 | −0.1475 | Beli kuat | |
2027-12-02 | −0.1625 | +8.45% | 0.0150 | −0.1625 | −0.1625 | Beli kuat | |
2028-01-04 | −0.1825 | +7.59% | 0.0150 | −0.1825 | −0.1825 | Beli kuat | |
2028-02-02 | −0.1770 | −2.61% | −0.0045 | −0.1770 | −0.1770 | Neutral | |
2028-03-02 | −0.1745 | −2.65% | −0.0045 | −0.1745 | −0.1745 | Neutral | |
2028-04-04 | −0.1720 | −2.69% | −0.0045 | −0.1720 | −0.1720 | Neutral | |
2028-05-02 | −0.1520 | −3.05% | −0.0045 | −0.1520 | −0.1520 | Neutral | |
2028-06-02 | −0.1470 | −3.16% | −0.0045 | −0.1470 | −0.1470 | Neutral | |
2028-07-05 | −0.1395 | −1.45% | −0.0020 | −0.1395 | −0.1395 | Beli | |
2028-08-02 | −0.1345 | −1.51% | −0.0020 | −0.1345 | −0.1345 | Beli | |
2028-09-05 | −0.1370 | −1.48% | −0.0020 | −0.1370 | −0.1370 | Beli | |
2028-10-03 | −0.1395 | −1.45% | −0.0020 | −0.1395 | −0.1395 | Beli | |
2028-11-02 | −0.1595 | −1.27% | −0.0020 | −0.1595 | −0.1595 | Beli | |
2028-12-04 | −0.1745 | −1.16% | −0.0020 | −0.1745 | −0.1745 | Beli | |
2029-01-03 | −0.1945 | −1.04% | −0.0020 | −0.1945 | −0.1945 | Neutral |