New York Harbor Residual Fuel 1.0% (Platts) FuturesNew York Harbor Residual Fuel 1.0% (Platts) FuturesNew York Harbor Residual Fuel 1.0% (Platts) Futures

New York Harbor Residual Fuel 1.0% (Platts) Futures

Tiada dagangan
Lihat pada Carta Super

New York Harbor Residual Fuel 1.0% (Platts) Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025)
2025-09-0368.640.00%0.0068.6468.64
Beli
MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025)
2025-10-0267.65−0.70%−0.4867.6567.65
Beli
MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025)
2025-11-0466.55−0.72%−0.4866.5566.55
Beli
MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025)
2025-12-0265.65−0.73%−0.4865.6565.65
Neutral
MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025)
2026-01-0564.90−0.73%−0.4864.9064.90
Neutral
MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)
2026-02-0364.45−0.74%−0.4864.4564.45
Neutral
MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)
2026-03-0364.13−0.73%−0.4764.1364.13
Neutral
MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)
2026-04-0263.85−0.75%−0.4863.8563.85
Beli
MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026)
2026-05-0463.60−0.75%−0.4863.6063.60
Beli
MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026)
2026-06-0263.38−0.74%−0.4763.3863.38
Beli
MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)
2026-07-0263.15−0.75%−0.4863.1563.15
Beli
MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)
2026-08-0462.93−0.74%−0.4762.9362.93
Beli
MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)
2026-09-0262.68−0.74%−0.4762.6862.68
Beli
MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)
2026-10-0262.45−0.76%−0.4862.4562.45
Beli
MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)
2026-11-0362.23−0.75%−0.4762.2362.23
Beli
MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)
2026-12-0262.03−0.75%−0.4762.0362.03
Beli
MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)
2027-01-0561.85−0.77%−0.4861.8561.85
Beli
MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)
2027-02-0261.80−0.77%−0.4861.8061.80
Beli
MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)
2027-03-0261.73−0.76%−0.4761.7361.73
Beli
MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)
2027-04-0261.65−0.77%−0.4861.6561.65
Beli
MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)
2027-05-0461.58−0.76%−0.4761.5861.58
Beli
MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)
2027-06-0261.35−0.78%−0.4861.3561.35
Beli
MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)
2027-07-0261.13−0.76%−0.4761.1361.13
Beli
MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)
2027-08-0360.90−0.78%−0.4860.9060.90
Beli
MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)
2027-09-0260.65−0.79%−0.4860.6560.65
Beli
MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)
2027-10-0460.43−0.77%−0.4760.4360.43
Beli
MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)
2027-11-0260.20−0.79%−0.4860.2060.20
Beli
MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)
2027-12-0260.00−0.79%−0.4860.0060.00
Beli
MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)
2028-01-0459.83−0.78%−0.4759.8359.83
Beli
MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)
2028-02-0259.78−0.78%−0.4759.7859.78
Beli
MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)
2028-03-0259.70−0.80%−0.4859.7059.70
Beli
MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)
2028-04-0459.63−0.78%−0.4759.6359.63
Beli
MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)
2028-05-0259.55−0.80%−0.4859.5559.55
Beli
MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)
2028-06-0259.33−0.79%−0.4759.3359.33
Beli
MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)
2028-07-0559.10−0.81%−0.4859.1059.10
Beli
MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)
2028-08-0258.88−0.79%−0.4758.8858.88
Beli
MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)
2028-09-0558.63−0.80%−0.4758.6358.63
Beli
MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)
2028-10-0358.40−0.82%−0.4858.4058.40
Beli
MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)
2028-11-0258.18−0.80%−0.4758.1858.18
Beli
MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)
2028-12-0457.98−0.80%−0.4757.9857.98
Beli
MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)
2029-01-0357.80−0.82%−0.4857.8057.80
Beli
MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)
2029-02-0257.75−0.82%−0.4857.7557.75
Beli
MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)
2029-03-0257.68−0.81%−0.4757.6857.68
Beli
MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)
2029-04-0357.60−0.83%−0.4857.6057.60
Beli
MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)
2029-05-0257.53−0.81%−0.4757.5357.53
Beli
MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029)
2029-06-0457.30−0.83%−0.4857.3057.30
Beli
MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)
2029-07-0357.08−0.82%−0.4757.0857.08
Beli
MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)
2029-08-0256.85−0.84%−0.4856.8556.85
Beli
MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029)
2029-09-0556.60−0.84%−0.4856.6056.60
Beli
MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)
2029-10-0256.38−0.83%−0.4756.3856.38
Beli
MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029)
2029-11-0256.15−0.85%−0.4856.1556.15
Beli
MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029)
2029-12-0455.95−0.85%−0.4855.9555.95
Neutral
MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029)
2030-01-0355.78−0.84%−0.4755.7855.78
Neutral