New York Harbor Residual Fuel 1.0% (Platts) FuturesNew York Harbor Residual Fuel 1.0% (Platts) FuturesNew York Harbor Residual Fuel 1.0% (Platts) Futures

New York Harbor Residual Fuel 1.0% (Platts) Futures

Tiada dagangan
Lihat pada Carta Super

New York Harbor Residual Fuel 1.0% (Platts) Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025)
2025-09-0368.640.00%0.0068.6468.64
Beli
MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025)
2025-10-0268.13+1.05%+0.7168.1368.13
Beli
MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025)
2025-11-0467.03+1.07%+0.7167.0367.03
Beli
MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025)
2025-12-0266.13+1.09%+0.7166.1366.13
Beli
MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025)
2026-01-0565.38+1.10%+0.7165.3865.38
Beli
MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)
2026-02-0364.93+1.11%+0.7164.9364.93
Beli
MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)
2026-03-0364.60+1.10%+0.7064.6064.60
Beli
MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)
2026-04-0264.33+1.12%+0.7164.3364.33
Beli
MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026)
2026-05-0464.08+1.12%+0.7164.0864.08
Beli
MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026)
2026-06-0263.85+1.11%+0.7063.8563.85
Beli
MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)
2026-07-0263.63+1.13%+0.7163.6363.63
Beli
MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)
2026-08-0463.40+1.12%+0.7063.4063.40
Beli
MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)
2026-09-0263.15+1.12%+0.7063.1563.15
Beli
MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)
2026-10-0262.93+1.14%+0.7162.9362.93
Beli
MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)
2026-11-0362.70+1.13%+0.7062.7062.70
Beli
MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)
2026-12-0262.50+1.13%+0.7062.5062.50
Beli
MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)
2027-01-0562.33+1.15%+0.7162.3362.33
Beli
MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)
2027-02-0262.28+1.15%+0.7162.2862.28
Beli
MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)
2027-03-0262.20+1.14%+0.7062.2062.20
Beli
MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)
2027-04-0262.13+1.16%+0.7162.1362.13
Beli
MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)
2027-05-0462.05+1.14%+0.7062.0562.05
Beli
MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)
2027-06-0261.83+1.16%+0.7161.8361.83
Beli
MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)
2027-07-0261.60+1.15%+0.7061.6061.60
Beli
MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)
2027-08-0361.38+1.17%+0.7161.3861.38
Beli
MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)
2027-09-0261.13+1.18%+0.7161.1361.13
Beli
MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)
2027-10-0460.90+1.16%+0.7060.9060.90
Beli
MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)
2027-11-0260.68+1.18%+0.7160.6860.68
Beli
MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)
2027-12-0260.48+1.19%+0.7160.4860.48
Beli
MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)
2028-01-0460.30+1.17%+0.7060.3060.30
Beli
MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)
2028-02-0260.25+1.18%+0.7060.2560.25
Beli
MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)
2028-03-0260.18+1.19%+0.7160.1860.18
Beli
MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)
2028-04-0460.10+1.18%+0.7060.1060.10
Beli
MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)
2028-05-0260.03+1.20%+0.7160.0360.03
Beli
MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)
2028-06-0259.80+1.18%+0.7059.8059.80
Beli
MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)
2028-07-0559.58+1.21%+0.7159.5859.58
Beli
MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)
2028-08-0259.35+1.19%+0.7059.3559.35
Beli
MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)
2028-09-0559.10+1.20%+0.7059.1059.10
Beli
MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)
2028-10-0358.88+1.22%+0.7158.8858.88
Beli
MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)
2028-11-0258.65+1.21%+0.7058.6558.65
Beli
MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)
2028-12-0458.45+1.21%+0.7058.4558.45
Beli
MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)
2029-01-0358.28+1.23%+0.7158.2858.28
Beli
MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)
2029-02-0258.23+1.23%+0.7158.2358.23
Beli
MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)
2029-03-0258.15+1.22%+0.7058.1558.15
Beli
MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)
2029-04-0358.08+1.24%+0.7158.0858.08
Beli
MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)
2029-05-0258.00+1.22%+0.7058.0058.00
Beli
MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029)
2029-06-0457.78+1.24%+0.7157.7857.78
Beli
MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)
2029-07-0357.55+1.23%+0.7057.5557.55
Beli
MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)
2029-08-0257.33+1.25%+0.7157.3357.33
Beli
MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029)
2029-09-0557.08+1.26%+0.7157.0857.08
Beli
MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)
2029-10-0256.85+1.25%+0.7056.8556.85
Beli
MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029)
2029-11-0256.63+1.27%+0.7156.6356.63
Beli
MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029)
2029-12-0456.43+1.27%+0.7156.4356.43
Beli
MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029)
2030-01-0356.2556.2556.25
Neutral