New York Harbor Residual Fuel 1.0% (Platts) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 73.33 | +0.15% | +0.11 | 73.33 | 73.33 | Beli |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 75.80 | +0.50% | +0.38 | 75.80 | 75.80 | Beli |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 74.50 | +0.44% | +0.33 | 74.50 | 74.50 | Beli |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 73.42 | +0.41% | +0.30 | 73.42 | 73.42 | Beli |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 72.52 | +0.39% | +0.28 | 72.52 | 72.52 | Beli |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 71.70 | +0.32% | +0.23 | 71.70 | 71.70 | Beli |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 71.02 | +0.28% | +0.20 | 71.02 | 71.02 | Beli |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 70.55 | +0.30% | +0.21 | 70.55 | 70.55 | Beli |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 70.20 | +0.30% | +0.21 | 70.20 | 70.20 | Beli |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 69.85 | +0.30% | +0.21 | 69.85 | 69.85 | Beli |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 69.52 | +0.29% | +0.20 | 69.52 | 69.52 | Beli |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 69.22 | +0.29% | +0.20 | 69.22 | 69.22 | Beli |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 68.92 | +0.29% | +0.20 | 68.92 | 68.92 | Beli |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 68.62 | +0.29% | +0.20 | 68.62 | 68.62 | Beli |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 68.32 | +0.29% | +0.20 | 68.32 | 68.32 | Beli |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 68.02 | +0.29% | +0.20 | 68.02 | 68.02 | Beli |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 67.72 | +0.27% | +0.18 | 67.72 | 67.72 | Beli |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 67.45 | +0.27% | +0.18 | 67.45 | 67.45 | Beli |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 67.17 | +0.27% | +0.18 | 67.17 | 67.17 | Beli |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 66.70 | +0.27% | +0.18 | 66.70 | 66.70 | Beli |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 66.35 | +0.27% | +0.18 | 66.35 | 66.35 | Beli |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 66.00 | +0.27% | +0.18 | 66.00 | 66.00 | Beli |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 65.67 | +0.27% | +0.18 | 65.67 | 65.67 | Beli |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 65.37 | +0.28% | +0.18 | 65.37 | 65.37 | Beli |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 65.07 | +0.28% | +0.18 | 65.07 | 65.07 | Beli |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 64.77 | +0.28% | +0.18 | 64.77 | 64.77 | Beli |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 64.47 | +0.28% | +0.18 | 64.47 | 64.47 | Beli |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 64.17 | +0.28% | +0.18 | 64.17 | 64.17 | Beli |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 63.87 | +0.24% | +0.15 | 63.87 | 63.87 | Beli |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 63.60 | +0.25% | +0.16 | 63.60 | 63.60 | Beli |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 63.32 | +0.24% | +0.15 | 63.32 | 63.32 | Beli |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 62.85 | +0.26% | +0.16 | 62.85 | 62.85 | Beli |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 62.50 | +0.26% | +0.16 | 62.50 | 62.50 | Beli |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 62.15 | +0.26% | +0.16 | 62.15 | 62.15 | Beli |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 61.82 | +0.24% | +0.15 | 61.82 | 61.82 | Beli |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 61.52 | +0.24% | +0.15 | 61.52 | 61.52 | Beli |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 61.22 | +0.25% | +0.15 | 61.22 | 61.22 | Beli |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 60.92 | +0.25% | +0.15 | 60.92 | 60.92 | Beli |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 60.62 | +0.25% | +0.15 | 60.62 | 60.62 | Beli |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 60.32 | +0.25% | +0.15 | 60.32 | 60.32 | Beli |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 60.02 | +0.22% | +0.13 | 60.02 | 60.02 | Beli |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 59.75 | +0.22% | +0.13 | 59.75 | 59.75 | Beli |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 59.47 | +0.22% | +0.13 | 59.47 | 59.47 | Beli |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 59.00 | +0.22% | +0.13 | 59.00 | 59.00 | Beli |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 58.65 | +0.22% | +0.13 | 58.65 | 58.65 | Neutral |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 58.30 | +0.22% | +0.13 | 58.30 | 58.30 | Neutral |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 57.97 | +0.22% | +0.13 | 57.97 | 57.97 | Jual |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 57.67 | +0.23% | +0.13 | 57.67 | 57.67 | Jual |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 57.37 | +0.23% | +0.13 | 57.37 | 57.37 | Jual |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 57.07 | +0.23% | +0.13 | 57.07 | 57.07 | Jual |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 56.77 | +0.23% | +0.13 | 56.77 | 56.77 | Jual |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 56.47 | +0.23% | +0.13 | 56.47 | 56.47 | Jual |