New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 65.06 | +1.61% | +1.03 | 65.06 | 65.06 | Beli |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 65.47 | +2.41% | +1.54 | 65.47 | 65.47 | Beli |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 64.80 | +2.40% | +1.52 | 64.80 | 64.80 | Beli |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 64.20 | +2.43% | +1.52 | 64.20 | 64.20 | Beli |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 63.60 | +2.45% | +1.52 | 63.60 | 63.60 | Beli |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 62.97 | +2.42% | +1.49 | 62.97 | 62.97 | Beli |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 62.50 | +2.46% | +1.50 | 62.50 | 62.50 | Beli |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 62.20 | +2.42% | +1.47 | 62.20 | 62.20 | Beli |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 62.10 | +2.42% | +1.47 | 62.10 | 62.10 | Beli |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 62.05 | +2.43% | +1.47 | 62.05 | 62.05 | Beli |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 62.00 | +2.43% | +1.47 | 62.00 | 62.00 | Beli |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 61.95 | +2.43% | +1.47 | 61.95 | 61.95 | Beli |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 61.92 | +2.43% | +1.47 | 61.92 | 61.92 | Beli |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 61.90 | +2.43% | +1.47 | 61.90 | 61.90 | Beli |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 61.87 | +2.43% | +1.47 | 61.87 | 61.87 | Beli |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 61.85 | +2.43% | +1.47 | 61.85 | 61.85 | Beli |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 61.82 | +2.44% | +1.47 | 61.82 | 61.82 | Beli |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 61.80 | +2.44% | +1.47 | 61.80 | 61.80 | Beli |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 61.77 | +2.44% | +1.47 | 61.77 | 61.77 | Beli |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 61.75 | +2.44% | +1.47 | 61.75 | 61.75 | Beli |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 61.65 | +2.44% | +1.47 | 61.65 | 61.65 | Beli |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 61.60 | +2.44% | +1.47 | 61.60 | 61.60 | Beli |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 61.55 | +2.45% | +1.47 | 61.55 | 61.55 | Beli |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 61.50 | +2.45% | +1.47 | 61.50 | 61.50 | Beli |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 61.47 | +2.45% | +1.47 | 61.47 | 61.47 | Beli |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 61.45 | +2.45% | +1.47 | 61.45 | 61.45 | Beli |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 61.42 | +2.45% | +1.47 | 61.42 | 61.42 | Beli |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 61.40 | +2.45% | +1.47 | 61.40 | 61.40 | Beli |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 61.37 | +2.45% | +1.47 | 61.37 | 61.37 | Beli |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 61.35 | +2.45% | +1.47 | 61.35 | 61.35 | Beli |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 61.32 | +2.46% | +1.47 | 61.32 | 61.32 | Beli |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 61.30 | +2.46% | +1.47 | 61.30 | 61.30 | Beli |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 61.20 | +2.46% | +1.47 | 61.20 | 61.20 | Beli |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 61.15 | +2.46% | +1.47 | 61.15 | 61.15 | Beli |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 61.10 | +2.47% | +1.47 | 61.10 | 61.10 | Beli |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 61.05 | +2.47% | +1.47 | 61.05 | 61.05 | Beli |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 61.02 | +2.47% | +1.47 | 61.02 | 61.02 | Beli |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 61.00 | +2.47% | +1.47 | 61.00 | 61.00 | Beli kuat |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 60.97 | +2.47% | +1.47 | 60.97 | 60.97 | Beli kuat |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 60.95 | +2.47% | +1.47 | 60.95 | 60.95 | Beli kuat |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 60.92 | +2.47% | +1.47 | 60.92 | 60.92 | Beli kuat |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 60.90 | +2.47% | +1.47 | 60.90 | 60.90 | Beli kuat |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 60.87 | +2.47% | +1.47 | 60.87 | 60.87 | Beli kuat |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 60.85 | +2.48% | +1.47 | 60.85 | 60.85 | Beli kuat |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 60.75 | +2.48% | +1.47 | 60.75 | 60.75 | Beli kuat |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 60.70 | +2.48% | +1.47 | 60.70 | 60.70 | Beli kuat |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 60.65 | +2.48% | +1.47 | 60.65 | 60.65 | Beli kuat |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 60.60 | +2.49% | +1.47 | 60.60 | 60.60 | Beli kuat |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 60.57 | +2.49% | +1.47 | 60.57 | 60.57 | Beli kuat |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 60.55 | +2.49% | +1.47 | 60.55 | 60.55 | Beli kuat |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 60.52 | +2.49% | +1.47 | 60.52 | 60.52 | Beli kuat |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 60.50 | +2.49% | +1.47 | 60.50 | 60.50 | Beli kuat |