New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 64.85 | −0.32% | −0.21 | 64.85 | 64.85 | Neutral |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 64.95 | −0.79% | −0.52 | 64.95 | 64.95 | Neutral |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 64.27 | −0.82% | −0.53 | 64.27 | 64.27 | Neutral |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 63.65 | −0.86% | −0.55 | 63.65 | 63.65 | Neutral |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 63.02 | −0.91% | −0.58 | 63.02 | 63.02 | Neutral |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 62.40 | −0.91% | −0.57 | 62.40 | 62.40 | Neutral |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 61.92 | −0.93% | −0.58 | 61.92 | 61.92 | Neutral |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 61.62 | −0.93% | −0.58 | 61.62 | 61.62 | Neutral |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 61.50 | −0.97% | −0.60 | 61.50 | 61.50 | Neutral |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 61.45 | −0.97% | −0.60 | 61.45 | 61.45 | Neutral |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 61.40 | −0.97% | −0.60 | 61.40 | 61.40 | Jual |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 61.35 | −0.97% | −0.60 | 61.35 | 61.35 | Neutral |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 61.30 | −1.00% | −0.62 | 61.30 | 61.30 | Neutral |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 61.25 | −1.05% | −0.65 | 61.25 | 61.25 | Neutral |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 61.22 | −1.05% | −0.65 | 61.22 | 61.22 | Neutral |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 61.20 | −1.05% | −0.65 | 61.20 | 61.20 | Neutral |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 61.17 | −1.05% | −0.65 | 61.17 | 61.17 | Neutral |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 61.15 | −1.05% | −0.65 | 61.15 | 61.15 | Neutral |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 61.12 | −1.05% | −0.65 | 61.12 | 61.12 | Neutral |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 61.10 | −1.05% | −0.65 | 61.10 | 61.10 | Neutral |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 60.97 | −1.10% | −0.68 | 60.97 | 60.97 | Neutral |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 60.92 | −1.10% | −0.68 | 60.92 | 60.92 | Neutral |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 60.87 | −1.10% | −0.68 | 60.87 | 60.87 | Neutral |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 60.82 | −1.11% | −0.68 | 60.82 | 60.82 | Neutral |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 60.77 | −1.14% | −0.70 | 60.77 | 60.77 | Neutral |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 60.72 | −1.19% | −0.73 | 60.72 | 60.72 | Neutral |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 60.70 | −1.17% | −0.72 | 60.70 | 60.70 | Neutral |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 60.67 | −1.19% | −0.73 | 60.67 | 60.67 | Neutral |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 60.65 | −1.17% | −0.72 | 60.65 | 60.65 | Neutral |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 60.62 | −1.19% | −0.73 | 60.62 | 60.62 | Neutral |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 60.60 | −1.17% | −0.72 | 60.60 | 60.60 | Neutral |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 60.57 | −1.19% | −0.73 | 60.57 | 60.57 | Neutral |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 60.45 | −1.23% | −0.75 | 60.45 | 60.45 | Neutral |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 60.40 | −1.23% | −0.75 | 60.40 | 60.40 | Neutral |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 60.35 | −1.23% | −0.75 | 60.35 | 60.35 | Neutral |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 60.30 | −1.23% | −0.75 | 60.30 | 60.30 | Neutral |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 60.25 | −1.26% | −0.77 | 60.25 | 60.25 | Neutral |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 60.20 | −1.31% | −0.80 | 60.20 | 60.20 | Neutral |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 60.17 | −1.31% | −0.80 | 60.17 | 60.17 | Beli |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 60.15 | −1.31% | −0.80 | 60.15 | 60.15 | Beli |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 60.12 | −1.31% | −0.80 | 60.12 | 60.12 | Beli |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 60.10 | −1.31% | −0.80 | 60.10 | 60.10 | Beli |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 60.07 | −1.31% | −0.80 | 60.07 | 60.07 | Beli |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 60.05 | −1.31% | −0.80 | 60.05 | 60.05 | Beli |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 59.92 | −1.37% | −0.83 | 59.92 | 59.92 | Beli |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 59.87 | −1.37% | −0.83 | 59.87 | 59.87 | Beli |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 59.82 | −1.37% | −0.83 | 59.82 | 59.82 | Beli |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 59.77 | −1.37% | −0.83 | 59.77 | 59.77 | Beli |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 59.72 | −1.40% | −0.85 | 59.72 | 59.72 | Beli |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 59.67 | −1.45% | −0.88 | 59.67 | 59.67 | Beli |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 59.65 | −1.44% | −0.87 | 59.65 | 59.65 | Neutral |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 59.62 | −1.45% | −0.88 | 59.62 | 59.62 | Jual |