New York Harbor Residual Fuel 1.0% (Platts) FuturesNew York Harbor Residual Fuel 1.0% (Platts) FuturesNew York Harbor Residual Fuel 1.0% (Platts) Futures

New York Harbor Residual Fuel 1.0% (Platts) Futures

Tiada dagangan
Lihat pada Carta Super

New York Harbor Residual Fuel 1.0% (Platts) Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025)
2025-10-0267.46+0.09%+0.0667.4667.46
Beli
MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025)
2025-11-0468.37+0.50%+0.3468.3768.37
Beli
MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025)
2025-12-0267.35+0.30%+0.2067.3567.35
Beli
MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025)
2026-01-0566.70+0.30%+0.2066.7066.70
Beli
MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)
2026-02-0366.37+0.29%+0.1966.3766.37
Beli
MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)
2026-03-0366.15+0.30%+0.2066.1566.15
Beli
MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)
2026-04-0265.95+0.30%+0.2065.9565.95
Beli
MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026)
2026-05-0465.75+0.31%+0.2065.7565.75
Beli
MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026)
2026-06-0265.52+0.29%+0.1965.5265.52
Beli
MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)
2026-07-0265.27+0.29%+0.1965.2765.27
Beli
MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)
2026-08-0465.02+0.29%+0.1965.0265.02
Beli
MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)
2026-09-0264.75+0.31%+0.2064.7564.75
Beli
MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)
2026-10-0264.45+0.31%+0.2064.4564.45
Beli
MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)
2026-11-0364.10+0.31%+0.2064.1064.10
Beli
MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)
2026-12-0263.90+0.31%+0.2063.9063.90
Beli
MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)
2027-01-0563.77+0.30%+0.1963.7763.77
Beli
MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)
2027-02-0263.72+0.30%+0.1963.7263.72
Beli
MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)
2027-03-0263.67+0.30%+0.1963.6763.67
Beli
MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)
2027-04-0263.62+0.30%+0.1963.6263.62
Beli
MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)
2027-05-0463.57+0.30%+0.1963.5763.57
Beli
MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)
2027-06-0263.35+0.32%+0.2063.3563.35
Beli
MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)
2027-07-0263.10+0.32%+0.2063.1063.10
Beli
MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)
2027-08-0362.85+0.32%+0.2062.8562.85
Beli
MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)
2027-09-0262.57+0.30%+0.1962.5762.57
Beli
MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)
2027-10-0462.27+0.31%+0.1962.2762.27
Beli
MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)
2027-11-0261.92+0.31%+0.1961.9261.92
Beli
MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)
2027-12-0261.72+0.31%+0.1961.7261.72
Beli
MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)
2028-01-0461.60+0.33%+0.2061.6061.60
Beli
MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)
2028-02-0261.55+0.33%+0.2061.5561.55
Beli
MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)
2028-03-0261.50+0.33%+0.2061.5061.50
Beli
MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)
2028-04-0461.45+0.33%+0.2061.4561.45
Beli
MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)
2028-05-0261.40+0.33%+0.2061.4061.40
Beli
MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)
2028-06-0261.17+0.31%+0.1961.1761.17
Beli
MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)
2028-07-0560.92+0.31%+0.1960.9260.92
Beli
MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)
2028-08-0260.67+0.31%+0.1960.6760.67
Beli
MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)
2028-09-0560.40+0.33%+0.2060.4060.40
Beli
MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)
2028-10-0360.10+0.33%+0.2060.1060.10
Beli
MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)
2028-11-0259.75+0.34%+0.2059.7559.75
Beli
MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)
2028-12-0459.55+0.34%+0.2059.5559.55
Beli
MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)
2029-01-0359.42+0.32%+0.1959.4259.42
Beli
MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)
2029-02-0259.37+0.32%+0.1959.3759.37
Beli
MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)
2029-03-0259.32+0.32%+0.1959.3259.32
Beli
MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)
2029-04-0359.27+0.32%+0.1959.2759.27
Beli
MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)
2029-05-0259.22+0.32%+0.1959.2259.22
Beli
MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029)
2029-06-0459.00+0.34%+0.2059.0059.00
Beli
MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)
2029-07-0358.75+0.34%+0.2058.7558.75
Beli
MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)
2029-08-0258.50+0.34%+0.2058.5058.50
Beli
MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029)
2029-09-0558.22+0.33%+0.1958.2258.22
Beli
MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)
2029-10-0257.92+0.33%+0.1957.9257.92
Beli
MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029)
2029-11-0257.57+0.33%+0.1957.5757.57
Beli
MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029)
2029-12-0457.37+0.33%+0.1957.3757.37
Beli
MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029)
2030-01-0357.25+0.35%+0.2057.2557.25
Beli