New York Harbor Residual Fuel 1.0% (Platts) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 68.38 | +0.51% | +0.35 | 68.38 | 68.38 | Beli |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 66.32 | +0.67% | +0.44 | 66.32 | 66.32 | Jual |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 65.22 | +0.68% | +0.44 | 65.22 | 65.22 | Jual |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 64.32 | +0.69% | +0.44 | 64.32 | 64.32 | Jual |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 63.57 | +0.70% | +0.44 | 63.57 | 63.57 | Jual |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 63.12 | +0.70% | +0.44 | 63.12 | 63.12 | Jual |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 62.77 | +0.71% | +0.44 | 62.77 | 62.77 | Jual |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 62.47 | +0.71% | +0.44 | 62.47 | 62.47 | Jual |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 62.20 | +0.73% | +0.45 | 62.20 | 62.20 | Jual |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 61.95 | +0.73% | +0.45 | 61.95 | 61.95 | Jual |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 61.70 | +0.73% | +0.45 | 61.70 | 61.70 | Jual |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 61.45 | +0.77% | +0.47 | 61.45 | 61.45 | Jual |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 61.17 | +0.77% | +0.47 | 61.17 | 61.17 | Jual |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 60.92 | +0.78% | +0.47 | 60.92 | 60.92 | Jual |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 60.67 | +0.78% | +0.47 | 60.67 | 60.67 | Jual |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 60.45 | +0.78% | +0.47 | 60.45 | 60.45 | Jual |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 60.25 | +0.79% | +0.47 | 60.25 | 60.25 | Jual |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 60.20 | +0.79% | +0.47 | 60.20 | 60.20 | Jual |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 60.15 | +0.79% | +0.47 | 60.15 | 60.15 | Jual |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 60.10 | +0.79% | +0.47 | 60.10 | 60.10 | Jual |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 60.05 | +0.79% | +0.47 | 60.05 | 60.05 | Jual |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 59.80 | +0.79% | +0.47 | 59.80 | 59.80 | Jual |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 59.55 | +0.80% | +0.47 | 59.55 | 59.55 | Jual |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 59.30 | +0.85% | +0.50 | 59.30 | 59.30 | Jual |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 59.02 | +0.84% | +0.49 | 59.02 | 59.02 | Jual |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 58.77 | +0.84% | +0.49 | 58.77 | 58.77 | Jual |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 58.52 | +0.84% | +0.49 | 58.52 | 58.52 | Jual |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 58.30 | +0.87% | +0.50 | 58.30 | 58.30 | Jual |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 58.10 | +0.87% | +0.50 | 58.10 | 58.10 | Jual |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 58.05 | +0.87% | +0.50 | 58.05 | 58.05 | Jual |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 58.00 | +0.87% | +0.50 | 58.00 | 58.00 | Jual |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 57.95 | +0.87% | +0.50 | 57.95 | 57.95 | Jual |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 57.90 | +0.87% | +0.50 | 57.90 | 57.90 | Jual |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 57.65 | +0.87% | +0.50 | 57.65 | 57.65 | Jual |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 57.40 | +0.88% | +0.50 | 57.40 | 57.40 | Jual |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 57.15 | +0.92% | +0.52 | 57.15 | 57.15 | Jual |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 56.87 | +0.92% | +0.52 | 56.87 | 56.87 | Jual |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 56.62 | +0.93% | +0.52 | 56.62 | 56.62 | Jual |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 56.37 | +0.93% | +0.52 | 56.37 | 56.37 | Jual |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 56.15 | +0.93% | +0.52 | 56.15 | 56.15 | Jual |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 55.95 | +0.94% | +0.52 | 55.95 | 55.95 | Jual |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 55.90 | +0.94% | +0.52 | 55.90 | 55.90 | Jual |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 55.85 | +0.94% | +0.52 | 55.85 | 55.85 | Jual |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 55.80 | +0.94% | +0.52 | 55.80 | 55.80 | Jual |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 55.75 | +0.94% | +0.52 | 55.75 | 55.75 | Jual |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 55.50 | +0.95% | +0.52 | 55.50 | 55.50 | Jual |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 55.25 | +0.95% | +0.52 | 55.25 | 55.25 | Jual |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 55.00 | +1.01% | +0.55 | 55.00 | 55.00 | Jual |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 54.72 | +1.00% | +0.54 | 54.72 | 54.72 | Jual |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 54.47 | +1.00% | +0.54 | 54.47 | 54.47 | Jual |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 54.22 | +1.01% | +0.54 | 54.22 | 54.22 | Jual |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 54.00 | +1.03% | +0.55 | 54.00 | 54.00 | Neutral |