Cari
Produk
Komuniti
Pasaran
Broker
Lebih
MS
Mulakan
Pasaran
/
Amerika Syarikat
/
Hadapan
/
MM1!
/
Kontrak
New York Harbor Residual Fuel 1.0% (Platts) Futures
Kontrak berterusan
Kontrak berterusan
Kontrak berterusan
Kontrak berterusan
MM1!
NYMEX
MM1!
NYMEX
MM1!
NYMEX
MM1!
NYMEX
Pasaran ditutup
Pasaran ditutup
Tiada dagangan
Gambaran keseluruhan
Idea
Minda
Teknikal
Cerun kehadapan
Bermusim
Kontrak
Lebih
Kontrak
Gambaran keseluruhan
Gambaran keseluruhan
Prestasi
Prestasi
Teknikal
Teknikal
Lebih
Lebih
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MMZ2025
New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025)
2026-01-05
60.40
−0.15%
−0.09
60.40
60.40
Jual
MMF2026
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)
2026-02-03
59.08
−0.25%
−0.15
59.08
59.08
Jual
MMG2026
New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)
2026-03-03
58.80
−0.25%
−0.15
58.80
58.80
Jual
MMH2026
New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)
2026-04-02
58.60
−0.26%
−0.15
58.60
58.60
Jual
MMJ2026
New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026)
2026-05-04
58.45
−0.26%
−0.15
58.45
58.45
Jual
MMK2026
New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026)
2026-06-02
58.28
−0.26%
−0.15
58.28
58.28
Jual
MMM2026
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)
2026-07-02
58.10
−0.26%
−0.15
58.10
58.10
Jual
MMN2026
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)
2026-08-04
57.93
−0.26%
−0.15
57.93
57.93
Jual
MMQ2026
New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)
2026-09-02
57.73
−0.26%
−0.15
57.73
57.73
Jual
MMU2026
New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)
2026-10-02
57.50
−0.26%
−0.15
57.50
57.50
Jual
MMV2026
New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)
2026-11-03
57.20
−0.26%
−0.15
57.20
57.20
Jual
MMX2026
New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)
2026-12-02
57.00
−0.26%
−0.15
57.00
57.00
Jual
MMZ2026
New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)
2027-01-05
56.88
−0.26%
−0.15
56.88
56.88
Jual
MMF2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)
2027-02-02
56.83
−0.30%
−0.17
56.83
56.83
Jual
MMG2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)
2027-03-02
56.85
−0.32%
−0.18
56.85
56.85
Jual
MMH2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)
2027-04-02
56.88
−0.30%
−0.17
56.88
56.88
Jual
MMJ2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)
2027-05-04
56.90
−0.32%
−0.18
56.90
56.90
Jual
MMK2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)
2027-06-02
56.73
−0.30%
−0.17
56.73
56.73
Jual
MMM2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)
2027-07-02
56.55
−0.32%
−0.18
56.55
56.55
Jual
MMN2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)
2027-08-03
56.38
−0.30%
−0.17
56.38
56.38
Jual
MMQ2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)
2027-09-02
56.18
−0.30%
−0.17
56.18
56.18
Jual
MMU2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)
2027-10-04
55.95
−0.32%
−0.18
55.95
55.95
Jual
MMV2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)
2027-11-02
55.65
−0.32%
−0.18
55.65
55.65
Jual
MMX2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)
2027-12-02
55.45
−0.32%
−0.18
55.45
55.45
Jual
MMZ2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)
2028-01-04
55.33
−0.31%
−0.17
55.33
55.33
Jual
MMF2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)
2028-02-02
55.28
−0.36%
−0.20
55.28
55.28
Jual
MMG2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)
2028-03-02
55.30
−0.36%
−0.20
55.30
55.30
Jual
MMH2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)
2028-04-04
55.33
−0.36%
−0.20
55.33
55.33
Jual
MMJ2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)
2028-05-02
55.35
−0.36%
−0.20
55.35
55.35
Jual
MMK2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)
2028-06-02
55.18
−0.36%
−0.20
55.18
55.18
Jual
MMM2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)
2028-07-05
55.00
−0.36%
−0.20
55.00
55.00
Jual
MMN2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)
2028-08-02
54.83
−0.36%
−0.20
54.83
54.83
Jual
MMQ2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)
2028-09-05
54.63
−0.36%
−0.20
54.63
54.63
Jual
MMU2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)
2028-10-03
54.40
−0.37%
−0.20
54.40
54.40
Jual
MMV2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)
2028-11-02
54.10
−0.37%
−0.20
54.10
54.10
Jual
MMX2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)
2028-12-04
53.90
−0.37%
−0.20
53.90
53.90
Jual
MMZ2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)
2029-01-03
53.78
−0.37%
−0.20
53.78
53.78
Jual
MMF2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)
2029-02-02
53.73
−0.41%
−0.22
53.73
53.73
Jual
MMG2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)
2029-03-02
53.75
−0.43%
−0.23
53.75
53.75
Jual
MMH2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)
2029-04-03
53.78
−0.41%
−0.22
53.78
53.78
Jual
MMJ2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)
2029-05-02
53.80
−0.43%
−0.23
53.80
53.80
Jual
MMK2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029)
2029-06-04
53.63
−0.41%
−0.22
53.63
53.63
Jual
MMM2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)
2029-07-03
53.45
−0.43%
−0.23
53.45
53.45
Jual
MMN2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)
2029-08-02
53.28
−0.41%
−0.22
53.28
53.28
Jual
MMQ2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029)
2029-09-05
53.08
−0.41%
−0.22
53.08
53.08
Jual
MMU2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)
2029-10-02
52.85
−0.43%
−0.23
52.85
52.85
Jual
MMV2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029)
2029-11-02
52.55
−0.44%
−0.23
52.55
52.55
Jual
MMX2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029)
2029-12-04
52.35
−0.44%
−0.23
52.35
52.35
Jual
MMZ2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029)
2030-01-03
52.23
−0.42%
−0.22
52.23
52.23
Jual
MMF2030
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030)
2030-02-04
52.18
−0.48%
−0.25
52.18
52.18
Jual
MMG2030
New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2030)
2030-03-04
52.20
−0.48%
−0.25
52.20
52.20
Jual
MMH2030
New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2030)
2030-04-02
52.23
−0.48%
−0.25
52.23
52.23
Neutral
