New York Harbor Residual Fuel 1.0% (Platts) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-10-02 | 67.46 | +0.09% | +0.06 | 67.46 | 67.46 | Beli | |
2025-11-04 | 68.37 | +0.50% | +0.34 | 68.37 | 68.37 | Beli | |
2025-12-02 | 67.35 | +0.30% | +0.20 | 67.35 | 67.35 | Beli | |
2026-01-05 | 66.70 | +0.30% | +0.20 | 66.70 | 66.70 | Beli | |
2026-02-03 | 66.37 | +0.29% | +0.19 | 66.37 | 66.37 | Beli | |
2026-03-03 | 66.15 | +0.30% | +0.20 | 66.15 | 66.15 | Beli | |
2026-04-02 | 65.95 | +0.30% | +0.20 | 65.95 | 65.95 | Beli | |
2026-05-04 | 65.75 | +0.31% | +0.20 | 65.75 | 65.75 | Beli | |
2026-06-02 | 65.52 | +0.29% | +0.19 | 65.52 | 65.52 | Beli | |
2026-07-02 | 65.27 | +0.29% | +0.19 | 65.27 | 65.27 | Beli | |
2026-08-04 | 65.02 | +0.29% | +0.19 | 65.02 | 65.02 | Beli | |
2026-09-02 | 64.75 | +0.31% | +0.20 | 64.75 | 64.75 | Beli | |
2026-10-02 | 64.45 | +0.31% | +0.20 | 64.45 | 64.45 | Beli | |
2026-11-03 | 64.10 | +0.31% | +0.20 | 64.10 | 64.10 | Beli | |
2026-12-02 | 63.90 | +0.31% | +0.20 | 63.90 | 63.90 | Beli | |
2027-01-05 | 63.77 | +0.30% | +0.19 | 63.77 | 63.77 | Beli | |
2027-02-02 | 63.72 | +0.30% | +0.19 | 63.72 | 63.72 | Beli | |
2027-03-02 | 63.67 | +0.30% | +0.19 | 63.67 | 63.67 | Beli | |
2027-04-02 | 63.62 | +0.30% | +0.19 | 63.62 | 63.62 | Beli | |
2027-05-04 | 63.57 | +0.30% | +0.19 | 63.57 | 63.57 | Beli | |
2027-06-02 | 63.35 | +0.32% | +0.20 | 63.35 | 63.35 | Beli | |
2027-07-02 | 63.10 | +0.32% | +0.20 | 63.10 | 63.10 | Beli | |
2027-08-03 | 62.85 | +0.32% | +0.20 | 62.85 | 62.85 | Beli | |
2027-09-02 | 62.57 | +0.30% | +0.19 | 62.57 | 62.57 | Beli | |
2027-10-04 | 62.27 | +0.31% | +0.19 | 62.27 | 62.27 | Beli | |
2027-11-02 | 61.92 | +0.31% | +0.19 | 61.92 | 61.92 | Beli | |
2027-12-02 | 61.72 | +0.31% | +0.19 | 61.72 | 61.72 | Beli | |
2028-01-04 | 61.60 | +0.33% | +0.20 | 61.60 | 61.60 | Beli | |
2028-02-02 | 61.55 | +0.33% | +0.20 | 61.55 | 61.55 | Beli | |
2028-03-02 | 61.50 | +0.33% | +0.20 | 61.50 | 61.50 | Beli | |
2028-04-04 | 61.45 | +0.33% | +0.20 | 61.45 | 61.45 | Beli | |
2028-05-02 | 61.40 | +0.33% | +0.20 | 61.40 | 61.40 | Beli | |
2028-06-02 | 61.17 | +0.31% | +0.19 | 61.17 | 61.17 | Beli | |
2028-07-05 | 60.92 | +0.31% | +0.19 | 60.92 | 60.92 | Beli | |
2028-08-02 | 60.67 | +0.31% | +0.19 | 60.67 | 60.67 | Beli | |
2028-09-05 | 60.40 | +0.33% | +0.20 | 60.40 | 60.40 | Beli | |
2028-10-03 | 60.10 | +0.33% | +0.20 | 60.10 | 60.10 | Beli | |
2028-11-02 | 59.75 | +0.34% | +0.20 | 59.75 | 59.75 | Beli | |
2028-12-04 | 59.55 | +0.34% | +0.20 | 59.55 | 59.55 | Beli | |
2029-01-03 | 59.42 | +0.32% | +0.19 | 59.42 | 59.42 | Beli | |
2029-02-02 | 59.37 | +0.32% | +0.19 | 59.37 | 59.37 | Beli | |
2029-03-02 | 59.32 | +0.32% | +0.19 | 59.32 | 59.32 | Beli | |
2029-04-03 | 59.27 | +0.32% | +0.19 | 59.27 | 59.27 | Beli | |
2029-05-02 | 59.22 | +0.32% | +0.19 | 59.22 | 59.22 | Beli | |
2029-06-04 | 59.00 | +0.34% | +0.20 | 59.00 | 59.00 | Beli | |
2029-07-03 | 58.75 | +0.34% | +0.20 | 58.75 | 58.75 | Beli | |
2029-08-02 | 58.50 | +0.34% | +0.20 | 58.50 | 58.50 | Beli | |
2029-09-05 | 58.22 | +0.33% | +0.19 | 58.22 | 58.22 | Beli | |
2029-10-02 | 57.92 | +0.33% | +0.19 | 57.92 | 57.92 | Beli | |
2029-11-02 | 57.57 | +0.33% | +0.19 | 57.57 | 57.57 | Beli | |
2029-12-04 | 57.37 | +0.33% | +0.19 | 57.37 | 57.37 | Beli | |
2030-01-03 | 57.25 | +0.35% | +0.20 | 57.25 | 57.25 | Beli |