Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
MMZ2025 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025)	2026-01-05	60.34	+0.72%	+0.43	60.34	60.34	Jual
MMF2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)	2026-02-03	59.80	+2.57%	+1.50	59.80	59.80	Jual
MMG2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)	2026-03-03	59.55	+2.58%	+1.50	59.55	59.55	Jual
MMH2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)	2026-04-02	59.37	+2.59%	+1.50	59.37	59.37	Jual
MMJ2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026)	2026-05-04	59.22	+2.60%	+1.50	59.22	59.22	Jual
MMK2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026)	2026-06-02	59.10	+2.60%	+1.50	59.10	59.10	Jual
MMM2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)	2026-07-02	59.00	+2.61%	+1.50	59.00	59.00	Jual
MMN2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)	2026-08-04	58.87	+2.61%	+1.50	58.87	58.87	Jual
MMQ2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)	2026-09-02	58.75	+2.62%	+1.50	58.75	58.75	Jual
MMU2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)	2026-10-02	58.60	+2.63%	+1.50	58.60	58.60	Jual
MMV2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)	2026-11-03	58.45	+2.63%	+1.50	58.45	58.45	Neutral
MMX2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)	2026-12-02	58.37	+2.64%	+1.50	58.37	58.37	Neutral
MMZ2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)	2027-01-05	58.32	+2.64%	+1.50	58.32	58.32	Neutral
MMF2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)	2027-02-02	58.37	+2.64%	+1.50	58.37	58.37	Neutral
MMG2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)	2027-03-02	58.50	+2.63%	+1.50	58.50	58.50	Neutral
MMH2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)	2027-04-02	58.62	+2.63%	+1.50	58.62	58.62	Beli
MMJ2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)	2027-05-04	58.75	+2.62%	+1.50	58.75	58.75	Beli
MMK2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)	2027-06-02	58.62	+2.63%	+1.50	58.62	58.62	Beli
MMM2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)	2027-07-02	58.52	+2.63%	+1.50	58.52	58.52	Beli
MMN2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)	2027-08-03	58.40	+2.64%	+1.50	58.40	58.40	Beli
MMQ2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)	2027-09-02	58.27	+2.64%	+1.50	58.27	58.27	Beli
MMU2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)	2027-10-04	58.12	+2.65%	+1.50	58.12	58.12	Beli
MMV2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)	2027-11-02	57.97	+2.66%	+1.50	57.97	57.97	Beli
MMX2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)	2027-12-02	57.90	+2.66%	+1.50	57.90	57.90	Beli
MMZ2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)	2028-01-04	57.85	+2.66%	+1.50	57.85	57.85	Beli
MMF2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)	2028-02-02	57.90	+2.66%	+1.50	57.90	57.90	Beli
MMG2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)	2028-03-02	58.02	+2.65%	+1.50	58.02	58.02	Beli
MMH2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)	2028-04-04	58.15	+2.65%	+1.50	58.15	58.15	Beli
MMJ2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)	2028-05-02	58.27	+2.64%	+1.50	58.27	58.27	Beli
MMK2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)	2028-06-02	58.15	+2.65%	+1.50	58.15	58.15	Beli
MMM2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)	2028-07-05	58.05	+2.65%	+1.50	58.05	58.05	Beli
MMN2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)	2028-08-02	57.92	+2.66%	+1.50	57.92	57.92	Beli
MMQ2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)	2028-09-05	57.80	+2.66%	+1.50	57.80	57.80	Beli
MMU2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)	2028-10-03	57.65	+2.67%	+1.50	57.65	57.65	Beli
MMV2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)	2028-11-02	57.50	+2.68%	+1.50	57.50	57.50	Beli
MMX2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)	2028-12-04	57.42	+2.68%	+1.50	57.42	57.42	Beli
MMZ2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)	2029-01-03	57.37	+2.68%	+1.50	57.37	57.37	Beli
MMF2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)	2029-02-02	57.42	+2.68%	+1.50	57.42	57.42	Beli
MMG2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)	2029-03-02	57.55	+2.68%	+1.50	57.55	57.55	Beli kuat
MMH2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)	2029-04-03	57.67	+2.67%	+1.50	57.67	57.67	Beli kuat
MMJ2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)	2029-05-02	57.80	+2.66%	+1.50	57.80	57.80	Beli kuat
MMK2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029)	2029-06-04	57.67	+2.67%	+1.50	57.67	57.67	Beli kuat
MMM2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)	2029-07-03	57.57	+2.68%	+1.50	57.57	57.57	Beli kuat
MMN2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)	2029-08-02	57.45	+2.68%	+1.50	57.45	57.45	Beli kuat
MMQ2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029)	2029-09-05	57.32	+2.69%	+1.50	57.32	57.32	Beli kuat
MMU2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)	2029-10-02	57.17	+2.69%	+1.50	57.17	57.17	Beli kuat
MMV2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029)	2029-11-02	57.02	+2.70%	+1.50	57.02	57.02	Beli
MMX2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029)	2029-12-04	56.95	+2.71%	+1.50	56.95	56.95	Beli
MMZ2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029)	2030-01-03	56.90	+2.71%	+1.50	56.90	56.90	Beli
MMF2030 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030)	2030-02-04	56.95	+2.71%	+1.50	56.95	56.95	Beli
MMG2030 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2030)	2030-03-04	57.07	+2.70%	+1.50	57.07	57.07	Beli
MMH2030 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2030)	2030-04-02	57.20	+2.69%	+1.50	57.20	57.20	Beli

New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)

Senarai kontrak individu