New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 71.45 | +0.07% | +0.05 | 71.45 | 71.45 | Beli |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 72.25 | −0.55% | −0.40 | 72.25 | 72.25 | Beli |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 71.05 | −0.56% | −0.40 | 71.05 | 71.05 | Beli |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 69.90 | −0.67% | −0.47 | 69.90 | 69.90 | Beli |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 68.92 | −0.76% | −0.53 | 68.92 | 68.92 | Beli |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 68.10 | −0.87% | −0.60 | 68.10 | 68.10 | Beli |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 67.55 | −0.91% | −0.62 | 67.55 | 67.55 | Beli |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 67.12 | −0.96% | −0.65 | 67.12 | 67.12 | Beli |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 66.75 | −0.96% | −0.65 | 66.75 | 66.75 | Beli |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 66.42 | −0.97% | −0.65 | 66.42 | 66.42 | Beli |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 66.15 | −0.97% | −0.65 | 66.15 | 66.15 | Beli |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 65.87 | −0.98% | −0.65 | 65.87 | 65.87 | Beli |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 65.57 | −0.98% | −0.65 | 65.57 | 65.57 | Beli |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 65.30 | −0.99% | −0.65 | 65.30 | 65.30 | Beli |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 65.00 | −0.99% | −0.65 | 65.00 | 65.00 | Beli |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 64.70 | −0.99% | −0.65 | 64.70 | 64.70 | Beli |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 64.45 | −1.00% | −0.65 | 64.45 | 64.45 | Beli |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 64.22 | −1.00% | −0.65 | 64.22 | 64.22 | Beli |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 64.17 | −1.00% | −0.65 | 64.17 | 64.17 | Beli |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 64.07 | −1.00% | −0.65 | 64.07 | 64.07 | Beli |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 63.97 | −1.01% | −0.65 | 63.97 | 63.97 | Beli |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 63.87 | −1.01% | −0.65 | 63.87 | 63.87 | Beli |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 63.60 | −1.01% | −0.65 | 63.60 | 63.60 | Beli |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 63.32 | −1.02% | −0.65 | 63.32 | 63.32 | Beli |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 63.02 | −1.02% | −0.65 | 63.02 | 63.02 | Beli |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 62.75 | −1.03% | −0.65 | 62.75 | 62.75 | Beli |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 62.45 | −1.03% | −0.65 | 62.45 | 62.45 | Beli |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 62.15 | −1.04% | −0.65 | 62.15 | 62.15 | Beli |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 61.90 | −1.04% | −0.65 | 61.90 | 61.90 | Beli |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 61.67 | −1.04% | −0.65 | 61.67 | 61.67 | Beli |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 61.62 | −1.04% | −0.65 | 61.62 | 61.62 | Beli |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 61.52 | −1.05% | −0.65 | 61.52 | 61.52 | Beli |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 61.42 | −1.05% | −0.65 | 61.42 | 61.42 | Beli |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 61.32 | −1.05% | −0.65 | 61.32 | 61.32 | Beli |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 61.05 | −1.05% | −0.65 | 61.05 | 61.05 | Beli |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 60.77 | −1.06% | −0.65 | 60.77 | 60.77 | Beli |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 60.47 | −1.06% | −0.65 | 60.47 | 60.47 | Neutral |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 60.20 | −1.07% | −0.65 | 60.20 | 60.20 | Beli |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 59.90 | −1.07% | −0.65 | 59.90 | 59.90 | Beli |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 59.60 | −1.08% | −0.65 | 59.60 | 59.60 | Beli |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 59.35 | −1.08% | −0.65 | 59.35 | 59.35 | Beli |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 59.12 | −1.09% | −0.65 | 59.12 | 59.12 | Beli |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 59.07 | −1.09% | −0.65 | 59.07 | 59.07 | Beli |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 58.97 | −1.09% | −0.65 | 58.97 | 58.97 | Beli |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 58.87 | −1.09% | −0.65 | 58.87 | 58.87 | Beli |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 58.77 | −1.09% | −0.65 | 58.77 | 58.77 | Beli |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 58.50 | −1.10% | −0.65 | 58.50 | 58.50 | Beli |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 58.22 | −1.10% | −0.65 | 58.22 | 58.22 | Beli |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 57.92 | −1.11% | −0.65 | 57.92 | 57.92 | Beli |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 57.65 | −1.11% | −0.65 | 57.65 | 57.65 | Beli |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 57.35 | −1.12% | −0.65 | 57.35 | 57.35 | Beli |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 57.05 | −1.13% | −0.65 | 57.05 | 57.05 | Beli |