New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 63.96 | −1.63% | −1.06 | 63.96 | 63.96 | Jual kuat |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 61.35 | −2.31% | −1.45 | 61.35 | 61.35 | Jual kuat |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 60.80 | −2.33% | −1.45 | 60.80 | 60.80 | Jual kuat |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 60.28 | −2.33% | −1.44 | 60.28 | 60.28 | Jual kuat |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 59.75 | −2.37% | −1.45 | 59.75 | 59.75 | Jual kuat |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 59.18 | −2.38% | −1.44 | 59.18 | 59.18 | Jual kuat |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 58.58 | −2.37% | −1.42 | 58.58 | 58.58 | Jual kuat |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 58.10 | −2.39% | −1.42 | 58.10 | 58.10 | Jual kuat |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 57.73 | −2.40% | −1.42 | 57.73 | 57.73 | Jual kuat |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 57.60 | −2.46% | −1.45 | 57.60 | 57.60 | Jual kuat |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 57.53 | −2.44% | −1.44 | 57.53 | 57.53 | Jual kuat |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 57.45 | −2.46% | −1.45 | 57.45 | 57.45 | Jual kuat |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 57.38 | −2.45% | −1.44 | 57.38 | 57.38 | Jual kuat |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 57.30 | −2.47% | −1.45 | 57.30 | 57.30 | Jual kuat |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 57.25 | −2.47% | −1.45 | 57.25 | 57.25 | Jual kuat |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 57.20 | −2.47% | −1.45 | 57.20 | 57.20 | Jual kuat |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 57.15 | −2.47% | −1.45 | 57.15 | 57.15 | Jual kuat |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 57.10 | −2.48% | −1.45 | 57.10 | 57.10 | Jual kuat |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 57.05 | −2.48% | −1.45 | 57.05 | 57.05 | Jual kuat |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 57.00 | −2.48% | −1.45 | 57.00 | 57.00 | Jual kuat |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 56.95 | −2.48% | −1.45 | 56.95 | 56.95 | Jual kuat |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 56.83 | −2.52% | −1.47 | 56.83 | 56.83 | Jual kuat |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 56.75 | −2.52% | −1.47 | 56.75 | 56.75 | Jual kuat |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 56.68 | −2.53% | −1.47 | 56.68 | 56.68 | Jual kuat |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 56.60 | −2.53% | −1.47 | 56.60 | 56.60 | Jual kuat |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 56.53 | −2.53% | −1.47 | 56.53 | 56.53 | Jual kuat |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 56.48 | −2.54% | −1.47 | 56.48 | 56.48 | Jual kuat |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 56.43 | −2.54% | −1.47 | 56.43 | 56.43 | Jual kuat |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 56.38 | −2.54% | −1.47 | 56.38 | 56.38 | Jual kuat |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 56.33 | −2.54% | −1.47 | 56.33 | 56.33 | Jual kuat |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 56.28 | −2.55% | −1.47 | 56.28 | 56.28 | Jual kuat |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 56.23 | −2.55% | −1.47 | 56.23 | 56.23 | Jual kuat |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 56.18 | −2.55% | −1.47 | 56.18 | 56.18 | Jual kuat |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 56.05 | −2.61% | −1.50 | 56.05 | 56.05 | Jual kuat |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 55.98 | −2.59% | −1.49 | 55.98 | 55.98 | Jual kuat |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 55.90 | −2.61% | −1.50 | 55.90 | 55.90 | Jual kuat |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 55.83 | −2.60% | −1.49 | 55.83 | 55.83 | Jual kuat |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 55.75 | −2.62% | −1.50 | 55.75 | 55.75 | Jual kuat |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 55.70 | −2.62% | −1.50 | 55.70 | 55.70 | Jual kuat |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 55.65 | −2.62% | −1.50 | 55.65 | 55.65 | Jual kuat |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 55.60 | −2.63% | −1.50 | 55.60 | 55.60 | Jual kuat |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 55.55 | −2.63% | −1.50 | 55.55 | 55.55 | Jual kuat |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 55.50 | −2.63% | −1.50 | 55.50 | 55.50 | Jual kuat |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 55.45 | −2.63% | −1.50 | 55.45 | 55.45 | Jual kuat |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 55.40 | −2.64% | −1.50 | 55.40 | 55.40 | Jual kuat |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 55.28 | −2.68% | −1.52 | 55.28 | 55.28 | Jual kuat |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 55.20 | −2.68% | −1.52 | 55.20 | 55.20 | Jual kuat |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 55.13 | −2.68% | −1.52 | 55.13 | 55.13 | Jual kuat |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 55.05 | −2.69% | −1.52 | 55.05 | 55.05 | Jual kuat |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 54.98 | −2.69% | −1.52 | 54.98 | 54.98 | Jual kuat |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 54.93 | −2.69% | −1.52 | 54.93 | 54.93 | Jual kuat |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 54.88 | −2.70% | −1.52 | 54.88 | 54.88 | — |