New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 64.72 | +0.17% | +0.11 | 64.72 | 64.72 | Neutral |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 64.33 | +0.12% | +0.08 | 64.33 | 64.33 | Neutral |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 63.60 | +0.13% | +0.08 | 63.60 | 63.60 | Neutral |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 62.95 | +0.13% | +0.08 | 62.95 | 62.95 | Neutral |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 62.30 | +0.08% | +0.05 | 62.30 | 62.30 | Neutral |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 61.68 | +0.10% | +0.06 | 61.68 | 61.68 | Neutral |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 61.18 | +0.05% | +0.03 | 61.18 | 61.18 | Neutral |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 60.85 | 0.00% | 0.00 | 60.85 | 60.85 | Neutral |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 60.73 | +0.02% | +0.01 | 60.73 | 60.73 | Neutral |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 60.68 | +0.02% | +0.01 | 60.68 | 60.68 | Neutral |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 60.63 | +0.02% | +0.01 | 60.63 | 60.63 | Neutral |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 60.58 | +0.02% | +0.01 | 60.58 | 60.58 | Neutral |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 60.53 | +0.02% | +0.01 | 60.53 | 60.53 | Neutral |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 60.48 | +0.02% | +0.01 | 60.48 | 60.48 | Neutral |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 60.45 | 0.00% | 0.00 | 60.45 | 60.45 | Neutral |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 60.43 | +0.02% | +0.01 | 60.43 | 60.43 | Neutral |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 60.40 | 0.00% | 0.00 | 60.40 | 60.40 | Neutral |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 60.38 | +0.02% | +0.01 | 60.38 | 60.38 | Neutral |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 60.35 | 0.00% | 0.00 | 60.35 | 60.35 | Neutral |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 60.33 | +0.02% | +0.01 | 60.33 | 60.33 | Neutral |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 60.20 | 0.00% | 0.00 | 60.20 | 60.20 | Neutral |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 60.15 | 0.00% | 0.00 | 60.15 | 60.15 | Neutral |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 60.10 | 0.00% | 0.00 | 60.10 | 60.10 | Neutral |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 60.05 | 0.00% | 0.00 | 60.05 | 60.05 | Beli |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 60.00 | 0.00% | 0.00 | 60.00 | 60.00 | Beli |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 59.95 | 0.00% | 0.00 | 59.95 | 59.95 | Beli |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 59.93 | +0.02% | +0.01 | 59.93 | 59.93 | Beli |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 59.90 | 0.00% | 0.00 | 59.90 | 59.90 | Beli |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 59.88 | +0.02% | +0.01 | 59.88 | 59.88 | Beli |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 59.85 | 0.00% | 0.00 | 59.85 | 59.85 | Beli |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 59.83 | +0.02% | +0.01 | 59.83 | 59.83 | Beli |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 59.80 | 0.00% | 0.00 | 59.80 | 59.80 | Beli |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 59.68 | +0.02% | +0.01 | 59.68 | 59.68 | Beli |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 59.63 | +0.02% | +0.01 | 59.63 | 59.63 | Beli |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 59.58 | +0.02% | +0.01 | 59.58 | 59.58 | Beli |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 59.53 | +0.02% | +0.01 | 59.53 | 59.53 | Beli |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 59.48 | +0.02% | +0.01 | 59.48 | 59.48 | Beli |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 59.43 | +0.02% | +0.01 | 59.43 | 59.43 | Beli |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 59.40 | 0.00% | 0.00 | 59.40 | 59.40 | Beli |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 59.38 | +0.02% | +0.01 | 59.38 | 59.38 | Beli |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 59.35 | 0.00% | 0.00 | 59.35 | 59.35 | Beli |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 59.33 | +0.02% | +0.01 | 59.33 | 59.33 | Beli |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 59.30 | 0.00% | 0.00 | 59.30 | 59.30 | Beli |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 59.28 | +0.02% | +0.01 | 59.28 | 59.28 | Beli |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 59.15 | 0.00% | 0.00 | 59.15 | 59.15 | Beli |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 59.10 | 0.00% | 0.00 | 59.10 | 59.10 | Beli |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 59.05 | 0.00% | 0.00 | 59.05 | 59.05 | Beli |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 59.00 | 0.00% | 0.00 | 59.00 | 59.00 | Beli |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 58.95 | 0.00% | 0.00 | 58.95 | 58.95 | Beli |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 58.90 | 0.00% | 0.00 | 58.90 | 58.90 | Beli |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 58.88 | +0.02% | +0.01 | 58.88 | 58.88 | Beli |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 58.85 | 0.00% | 0.00 | 58.85 | 58.85 | Beli |