New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 68.97 | +0.36% | +0.25 | 68.97 | 68.97 | Beli |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 68.45 | +1.83% | +1.23 | 68.45 | 68.45 | Beli |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 67.35 | +1.86% | +1.23 | 67.35 | 67.35 | Beli |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 66.45 | +1.89% | +1.23 | 66.45 | 66.45 | Beli |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 65.70 | +1.91% | +1.23 | 65.70 | 65.70 | Beli |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 65.30 | +1.92% | +1.23 | 65.30 | 65.30 | Beli |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 64.97 | +1.91% | +1.22 | 64.97 | 64.97 | Beli |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 64.70 | +1.94% | +1.23 | 64.70 | 64.70 | Beli |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 64.45 | +1.95% | +1.23 | 64.45 | 64.45 | Beli |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 64.22 | +1.94% | +1.22 | 64.22 | 64.22 | Beli |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 64.00 | +1.96% | +1.23 | 64.00 | 64.00 | Beli |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 63.77 | +1.95% | +1.22 | 63.77 | 63.77 | Beli |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 63.52 | +1.96% | +1.22 | 63.52 | 63.52 | Beli |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 63.30 | +1.98% | +1.23 | 63.30 | 63.30 | Beli |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 63.07 | +1.97% | +1.22 | 63.07 | 63.07 | Beli |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 62.87 | +1.98% | +1.22 | 62.87 | 62.87 | Beli |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 62.70 | +2.00% | +1.23 | 62.70 | 62.70 | Beli |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 62.65 | +2.00% | +1.23 | 62.65 | 62.65 | Beli |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 62.57 | +1.96% | +1.20 | 62.57 | 62.57 | Beli |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 62.50 | +1.92% | +1.18 | 62.50 | 62.50 | Beli |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 62.42 | +1.88% | +1.15 | 62.42 | 62.42 | Beli |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 62.20 | +1.88% | +1.15 | 62.20 | 62.20 | Beli |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 61.97 | +1.89% | +1.15 | 61.97 | 61.97 | Beli |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 61.75 | +1.90% | +1.15 | 61.75 | 61.75 | Beli |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 61.50 | +1.91% | +1.15 | 61.50 | 61.50 | Beli |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 61.27 | +1.91% | +1.15 | 61.27 | 61.27 | Beli |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 61.05 | +1.92% | +1.15 | 61.05 | 61.05 | Beli |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 60.85 | +1.93% | +1.15 | 60.85 | 60.85 | Beli |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 60.67 | +1.93% | +1.15 | 60.67 | 60.67 | Beli |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 60.62 | +1.93% | +1.15 | 60.62 | 60.62 | Beli |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 60.55 | +1.90% | +1.13 | 60.55 | 60.55 | Beli |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 60.47 | +1.85% | +1.10 | 60.47 | 60.47 | Beli |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 60.40 | +1.82% | +1.08 | 60.40 | 60.40 | Beli |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 60.17 | +1.81% | +1.07 | 60.17 | 60.17 | Beli |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 59.95 | +1.83% | +1.08 | 59.95 | 59.95 | Beli |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 59.72 | +1.82% | +1.07 | 59.72 | 59.72 | Beli |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 59.47 | +1.83% | +1.07 | 59.47 | 59.47 | Beli |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 59.25 | +1.86% | +1.08 | 59.25 | 59.25 | Beli |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 59.02 | +1.85% | +1.07 | 59.02 | 59.02 | Beli |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 58.82 | +1.85% | +1.07 | 58.82 | 58.82 | Beli |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 58.65 | +1.88% | +1.08 | 58.65 | 58.65 | Beli |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 58.60 | +1.88% | +1.08 | 58.60 | 58.60 | Beli kuat |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 58.52 | +1.83% | +1.05 | 58.52 | 58.52 | Beli kuat |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 58.45 | +1.79% | +1.03 | 58.45 | 58.45 | Beli kuat |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 58.37 | +1.74% | +1.00 | 58.37 | 58.37 | Beli kuat |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 58.15 | +1.75% | +1.00 | 58.15 | 58.15 | Beli kuat |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 57.92 | +1.76% | +1.00 | 57.92 | 57.92 | Beli kuat |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 57.70 | +1.76% | +1.00 | 57.70 | 57.70 | Beli kuat |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 57.45 | +1.77% | +1.00 | 57.45 | 57.45 | Beli kuat |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 57.22 | +1.78% | +1.00 | 57.22 | 57.22 | Beli kuat |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 57.00 | +1.79% | +1.00 | 57.00 | 57.00 | Beli kuat |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 56.80 | +1.79% | +1.00 | 56.80 | 56.80 | Beli kuat |