Micro Henry Hub Natural Gas Futures (Jun 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.389 | −0.67% | −0.023 | 3.414 | 3.378 | Jual |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.413 | −0.67% | −0.023 | 3.432 | 3.409 | Jual |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.526 | −0.42% | −0.015 | 3.534 | 3.524 | Jual |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.931 | +0.46% | +0.018 | 3.949 | 3.931 | Jual |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.499 | +0.51% | +0.023 | 4.499 | 4.499 | Jual |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.794 | +0.52% | +0.025 | 4.794 | 4.794 | Jual |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.502 | +0.60% | +0.027 | 4.502 | 4.502 | Neutral |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.049 | +0.77% | +0.031 | 4.049 | 4.049 | Neutral |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.789 | +0.99% | +0.037 | 3.789 | 3.789 | Neutral |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.793 | +1.01% | +0.038 | 3.793 | 3.793 | Neutral |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.944 | +0.92% | +0.036 | 3.944 | 3.944 | Neutral |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.124 | +0.83% | +0.034 | 4.124 | 4.124 | Neutral |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.173 | +0.82% | +0.034 | 4.173 | 4.173 | Neutral |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.127 | +0.83% | +0.034 | 4.127 | 4.127 | Neutral |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.178 | +0.77% | +0.032 | 4.178 | 4.178 | Neutral |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.392 | +0.66% | +0.029 | 4.392 | 4.392 | Neutral |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.777 | +0.65% | +0.031 | 4.777 | 4.777 | Beli |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.022 | +0.70% | +0.035 | 5.022 | 5.022 | Beli |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.620 | +0.72% | +0.033 | 4.620 | 4.620 | Neutral |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.984 | +0.94% | +0.037 | 3.984 | 3.984 | Beli |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.545 | +1.05% | +0.037 | 3.545 | 3.545 | Beli kuat |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.506 | +1.01% | +0.035 | 3.506 | 3.506 | Beli kuat |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.647 | +0.94% | +0.034 | 3.647 | 3.647 | Beli kuat |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.822 | +0.87% | +0.033 | 3.822 | 3.822 | Beli kuat |