Micro Henry Hub Natural Gas Futures (Jan 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.514 | −3.86% | −0.141 | 3.783 | 3.512 | Jual |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.634 | −2.96% | −0.111 | 3.879 | 3.627 | Jual |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.850 | −1.53% | −0.060 | 4.045 | 3.844 | Jual |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.922 | −0.96% | −0.038 | 4.092 | 3.910 | Jual |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.913 | −5.46% | −0.226 | 3.913 | 3.907 | Jual |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.960 | −5.40% | −0.226 | 4.100 | 3.960 | Jual |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.233 | −5.15% | −0.230 | 4.233 | 4.233 | Jual |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.691 | −4.50% | −0.221 | 4.691 | 4.691 | Jual |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.900 | −1.21% | −0.060 | 4.900 | 4.900 | Jual |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.613 | −4.12% | −0.198 | 4.613 | 4.613 | Jual |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.062 | −4.47% | −0.190 | 4.062 | 4.062 | Jual |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.694 | −3.32% | −0.127 | 3.694 | 3.694 | Jual |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.693 | −3.25% | −0.124 | 3.693 | 3.693 | Jual |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.783 | −3.10% | −0.121 | 3.783 | 3.783 | Jual |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.900 | −2.91% | −0.117 | 3.900 | 3.900 | Jual |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.942 | −2.88% | −0.117 | 3.942 | 3.942 | Jual |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.908 | −2.98% | −0.120 | 3.908 | 3.908 | Jual |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.969 | −2.96% | −0.121 | 3.969 | 3.969 | Jual |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.136 | −2.91% | −0.124 | 4.136 | 4.136 | Jual |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.478 | −2.67% | −0.123 | 4.478 | 4.478 | Jual |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.361 | −2.22% | −0.099 | 4.361 | 4.361 | Jual |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.254 | −2.19% | −0.073 | 3.254 | 3.254 | Beli |