Micro Henry Hub Natural Gas Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 2.866 | −0.69% | −0.020 | 2.886 | 2.863 | Jual |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.213 | +2.65% | +0.083 | 3.234 | 3.116 | Jual |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.781 | +2.11% | +0.078 | 3.800 | 3.718 | Jual |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.107 | +1.81% | +0.073 | 4.111 | 4.046 | Jual |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.898 | +1.80% | +0.069 | 3.898 | 3.898 | Jual |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.542 | +1.75% | +0.061 | 3.542 | 3.542 | Jual |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.412 | +1.52% | +0.051 | 3.412 | 3.412 | Jual |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.450 | +1.47% | +0.050 | 3.450 | 3.450 | Jual |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.627 | +1.34% | +0.048 | 3.627 | 3.627 | Jual |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.826 | +1.16% | +0.044 | 3.826 | 3.826 | Jual |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.883 | +1.04% | +0.040 | 3.883 | 3.883 | Jual |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.842 | +0.97% | +0.037 | 3.842 | 3.842 | Jual |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.882 | +0.91% | +0.035 | 3.882 | 3.882 | Jual |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.101 | +0.96% | +0.039 | 4.101 | 4.101 | Neutral |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.492 | +0.81% | +0.036 | 4.492 | 4.492 | Neutral |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.740 | +0.57% | +0.027 | 4.740 | 4.740 | Beli |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.402 | +0.50% | +0.022 | 4.402 | 4.402 | Beli |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.822 | +0.42% | +0.016 | 3.822 | 3.822 | Beli |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.424 | +0.20% | +0.007 | 3.424 | 3.424 | Beli |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.398 | +0.24% | +0.008 | 3.398 | 3.398 | Beli |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.540 | +0.17% | +0.006 | 3.540 | 3.540 | Beli |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.714 | +0.13% | +0.005 | 3.714 | 3.714 | Beli |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.770 | +0.08% | +0.003 | 3.770 | 3.770 | Beli |
| MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.737 | +0.08% | +0.003 | 3.737 | 3.737 | Beli kuat |