Micro Henry Hub Natural Gas Futures (Apr 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 2.698 | −4.53% | −0.128 | 2.821 | 2.687 | Jual kuat |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 2.800 | −3.91% | −0.114 | 2.914 | 2.786 | Jual kuat |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.162 | −2.62% | −0.085 | 3.245 | 3.151 | Jual kuat |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.751 | −1.86% | −0.071 | 3.812 | 3.751 | Jual kuat |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.085 | −1.66% | −0.069 | 4.085 | 4.085 | Jual kuat |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.867 | −1.45% | −0.057 | 3.867 | 3.867 | Jual kuat |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.494 | −1.36% | −0.048 | 3.494 | 3.494 | Jual kuat |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.361 | −1.38% | −0.047 | 3.361 | 3.361 | Jual kuat |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.396 | −1.19% | −0.041 | 3.396 | 3.396 | Jual kuat |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.572 | −1.13% | −0.041 | 3.572 | 3.572 | Jual |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.772 | −1.08% | −0.041 | 3.772 | 3.772 | Jual |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.836 | −1.01% | −0.039 | 3.836 | 3.836 | Jual |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.797 | −1.04% | −0.040 | 3.797 | 3.797 | Jual |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.841 | −1.08% | −0.042 | 3.841 | 3.841 | Jual |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.061 | −0.88% | −0.036 | 4.061 | 4.061 | Jual |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.458 | −0.87% | −0.039 | 4.458 | 4.458 | Jual |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.720 | −0.61% | −0.029 | 4.720 | 4.720 | Neutral |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.372 | −0.16% | −0.007 | 4.372 | 4.372 | Neutral |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.799 | −0.11% | −0.004 | 3.799 | 3.799 | Beli |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.413 | −0.15% | −0.005 | 3.413 | 3.413 | Neutral |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.389 | −0.15% | −0.005 | 3.389 | 3.389 | Beli |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.537 | −0.14% | −0.005 | 3.537 | 3.537 | Beli |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.715 | −0.13% | −0.005 | 3.715 | 3.715 | Beli |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.775 | −0.13% | −0.005 | 3.775 | 3.775 | Beli |
| MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.741 | −0.13% | −0.005 | 3.741 | 3.741 | Beli |