Micro Henry Hub Natural Gas Futures (Apr 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 2.762 | −2.26% | −0.064 | 2.821 | 2.753 | Jual |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 2.858 | −1.92% | −0.056 | 2.914 | 2.848 | Jual |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.204 | −1.32% | −0.043 | 3.245 | 3.195 | Jual |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.778 | −1.15% | −0.044 | 3.812 | 3.778 | Jual |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.154 | +1.32% | +0.054 | 4.154 | 4.154 | Jual |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.924 | +1.19% | +0.046 | 3.924 | 3.924 | Jual |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.542 | +1.03% | +0.036 | 3.542 | 3.542 | Jual |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.408 | +0.98% | +0.033 | 3.408 | 3.408 | Jual |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.437 | +0.94% | +0.032 | 3.437 | 3.437 | Jual |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.613 | +0.89% | +0.032 | 3.613 | 3.613 | Jual |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.813 | +0.90% | +0.034 | 3.813 | 3.813 | Jual |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.875 | +0.89% | +0.034 | 3.875 | 3.875 | Jual |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.837 | +0.89% | +0.034 | 3.837 | 3.837 | Jual |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.883 | +0.78% | +0.030 | 3.883 | 3.883 | Jual |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.097 | +0.39% | +0.016 | 4.097 | 4.097 | Jual |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.497 | +0.40% | +0.018 | 4.497 | 4.497 | Jual |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.749 | +0.42% | +0.020 | 4.749 | 4.749 | Beli |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.379 | +0.71% | +0.031 | 4.379 | 4.379 | Neutral |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.803 | +0.90% | +0.034 | 3.803 | 3.803 | Beli |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.418 | +0.71% | +0.024 | 3.418 | 3.418 | Beli |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.394 | +0.77% | +0.026 | 3.394 | 3.394 | Beli |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.542 | +0.74% | +0.026 | 3.542 | 3.542 | Beli |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.720 | +0.73% | +0.027 | 3.720 | 3.720 | Beli |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.780 | +0.72% | +0.027 | 3.780 | 3.780 | Beli kuat |
| MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.746 | +0.73% | +0.027 | 3.746 | 3.746 | Beli |