Micro Henry Hub Natural Gas Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 2.691 | −0.19% | −0.005 | 2.709 | 2.627 | Jual |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 2.808 | +0.04% | +0.001 | 2.823 | 2.805 | Jual |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.145 | −0.06% | −0.002 | 3.151 | 3.139 | Jual |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.712 | +0.08% | +0.003 | 3.712 | 3.711 | Jual |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.042 | −1.05% | −0.043 | 4.042 | 4.042 | Jual kuat |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.832 | −0.91% | −0.035 | 3.832 | 3.825 | Jual kuat |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.471 | −0.66% | −0.023 | 3.471 | 3.471 | Jual kuat |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.338 | −0.68% | −0.023 | 3.338 | 3.315 | Jual kuat |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.376 | −0.59% | −0.020 | 3.376 | 3.376 | Jual kuat |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.552 | −0.56% | −0.020 | 3.552 | 3.552 | Jual kuat |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.751 | −0.56% | −0.021 | 3.751 | 3.751 | Jual kuat |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.813 | −0.60% | −0.023 | 3.813 | 3.813 | Jual kuat |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.775 | −0.58% | −0.022 | 3.775 | 3.775 | Jual kuat |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.820 | −0.55% | −0.021 | 3.820 | 3.820 | Jual kuat |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.039 | −0.54% | −0.022 | 4.039 | 4.039 | Jual kuat |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.432 | −0.58% | −0.026 | 4.432 | 4.432 | Jual |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.694 | −0.55% | −0.026 | 4.694 | 4.694 | Jual |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.362 | −0.23% | −0.010 | 4.362 | 4.362 | Jual |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.788 | −0.29% | −0.011 | 3.788 | 3.788 | Neutral |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.399 | −0.41% | −0.014 | 3.399 | 3.399 | Neutral |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.374 | −0.44% | −0.015 | 3.374 | 3.374 | Neutral |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.519 | −0.51% | −0.018 | 3.519 | 3.519 | Beli |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.695 | −0.54% | −0.020 | 3.695 | 3.695 | Beli |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.756 | −0.50% | −0.019 | 3.756 | 3.756 | Beli |
| MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.724 | −0.45% | −0.017 | 3.724 | 3.724 | Beli |