Micro Henry Hub Natural Gas Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 2.878 | −0.42% | −0.012 | 2.911 | 2.861 | Jual |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 2.970 | −0.74% | −0.022 | 3.028 | 2.961 | Jual |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.323 | −0.15% | −0.005 | 3.334 | 3.302 | Jual |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.870 | −0.57% | −0.022 | 3.890 | 3.870 | Jual |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.221 | −0.52% | −0.022 | 4.221 | 4.221 | Jual |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.981 | −0.40% | −0.016 | 3.981 | 3.981 | Jual |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.588 | −0.22% | −0.008 | 3.588 | 3.588 | Jual |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.439 | −0.06% | −0.002 | 3.439 | 3.439 | Jual |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.469 | +0.03% | +0.001 | 3.469 | 3.469 | Jual |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.630 | +0.11% | +0.004 | 3.630 | 3.630 | Jual |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.816 | +0.13% | +0.005 | 3.816 | 3.816 | Jual |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.873 | +0.18% | +0.007 | 3.873 | 3.873 | Jual |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.837 | +0.24% | +0.009 | 3.837 | 3.837 | Jual |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.889 | +0.26% | +0.010 | 3.889 | 3.889 | Jual |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.116 | +0.32% | +0.013 | 4.116 | 4.116 | Jual |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.511 | +0.29% | +0.013 | 4.511 | 4.511 | Jual |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.744 | +0.32% | +0.015 | 4.744 | 4.744 | Jual |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.349 | +0.30% | +0.013 | 4.349 | 4.349 | Jual |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.770 | +0.69% | +0.026 | 3.770 | 3.770 | Neutral |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.403 | +1.19% | +0.040 | 3.403 | 3.403 | Beli |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.376 | +1.23% | +0.041 | 3.376 | 3.376 | Beli |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.521 | +1.27% | +0.044 | 3.521 | 3.521 | Beli |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.696 | +1.15% | +0.042 | 3.696 | 3.696 | Beli |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.755 | +1.13% | +0.042 | 3.755 | 3.755 | Beli |
| MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.723 | +1.14% | +0.042 | 3.723 | 3.723 | Beli kuat |