Micro Henry Hub Natural Gas Futures (Aug 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.745 | −1.86% | −0.071 | 3.753 | 3.717 | Jual |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.855 | −1.98% | −0.078 | 3.855 | 3.840 | Jual |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 4.107 | +10.05% | 0.375 | 4.113 | 3.630 | Neutral |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.150 | +9.70% | 0.367 | 4.150 | 3.683 | Neutral |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.107 | +9.72% | 0.364 | 4.107 | 4.107 | Neutral |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.157 | +9.37% | 0.356 | 4.157 | 4.157 | Neutral |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.410 | +8.06% | 0.329 | 4.410 | 4.410 | Neutral |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.827 | +6.49% | 0.294 | 4.827 | 4.827 | Neutral |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.086 | +5.98% | 0.287 | 5.086 | 4.700 | Neutral |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.710 | +5.75% | 0.256 | 4.710 | 4.710 | Neutral |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.139 | +4.97% | 0.196 | 4.139 | 4.139 | Neutral |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.762 | +4.27% | 0.154 | 3.762 | 3.762 | Neutral |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.770 | +4.29% | 0.155 | 3.770 | 3.770 | Neutral |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.869 | +4.17% | 0.155 | 3.869 | 3.869 | Neutral |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.993 | +3.98% | 0.153 | 3.993 | 3.993 | Neutral |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.028 | +3.76% | 0.146 | 4.028 | 4.028 | Neutral |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.986 | +3.59% | 0.138 | 3.986 | 3.986 | Neutral |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.043 | +3.61% | 0.141 | 4.043 | 4.043 | Neutral |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.205 | +3.32% | 0.135 | 4.205 | 4.205 | Neutral |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.537 | +2.81% | 0.124 | 4.537 | 4.537 | Neutral |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.399 | +2.59% | 0.111 | 4.399 | 4.399 | Beli |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.342 | +3.34% | 0.108 | 3.342 | 3.342 | Beli |