Micro Henry Hub Natural Gas Futures (Nov 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.575 | +1.07% | +0.038 | 3.584 | 3.538 | Jual |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.695 | +1.09% | +0.040 | 3.709 | 3.670 | Jual |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.700 | +1.34% | +0.049 | 3.704 | 3.674 | Jual |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.746 | −3.65% | −0.142 | 3.843 | 3.746 | Jual |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.134 | −2.75% | −0.117 | 4.134 | 4.134 | Jual |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.702 | −2.00% | −0.096 | 4.702 | 4.702 | Jual |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.994 | −1.77% | −0.090 | 4.994 | 4.994 | Jual |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.719 | −1.63% | −0.078 | 4.719 | 4.719 | Neutral |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.240 | −1.51% | −0.065 | 4.240 | 4.240 | Neutral |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.940 | −1.43% | −0.057 | 3.940 | 3.940 | Beli |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.926 | −1.31% | −0.052 | 3.926 | 3.926 | Beli |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.082 | −1.14% | −0.047 | 4.082 | 4.082 | Neutral |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.269 | −0.95% | −0.041 | 4.269 | 4.269 | Beli |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.315 | −0.96% | −0.042 | 4.315 | 4.315 | Beli |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.268 | −1.00% | −0.043 | 4.268 | 4.268 | Beli |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.319 | −1.01% | −0.044 | 4.319 | 4.319 | Beli |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.511 | −0.79% | −0.036 | 4.511 | 4.511 | Beli |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.866 | −0.65% | −0.032 | 4.866 | 4.866 | Beli |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.097 | −0.59% | −0.030 | 5.097 | 5.097 | Beli |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.668 | −0.51% | −0.024 | 4.668 | 4.668 | Beli |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.000 | −0.42% | −0.017 | 4.000 | 4.000 | Beli |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.526 | −0.20% | −0.007 | 3.526 | 3.526 | Beli |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.486 | −0.14% | −0.005 | 3.486 | 3.486 | Beli |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.626 | −0.03% | −0.001 | 3.626 | 3.626 | Beli |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.800 | +0.03% | +0.001 | 3.800 | 3.800 | Beli |