Low Sulphur Gasoil (10 mt) Financial Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MQAN2025Low Sulphur Gasoil (10 mt) Financial Futures (Jul 2025) | 2025-08-01 | 718.957 | −0.18% | −1.293 | 718.957 | 718.957 | Beli |
| MQAQ2025Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2025) | 2025-09-02 | 699.750 | −0.39% | −2.750 | 699.750 | 699.750 | Beli |
| MQAU2025Low Sulphur Gasoil (10 mt) Financial Futures (Sep 2025) | 2025-10-01 | 688.750 | −0.17% | −1.205 | 688.750 | 688.750 | Neutral |
| MQAX2025Low Sulphur Gasoil (10 mt) Financial Futures (Nov 2025) | 2025-12-01 | 661.000 | +0.20% | +1.312 | 661.000 | 661.000 | Jual |
| MQAF2026Low Sulphur Gasoil (10 mt) Financial Futures (Jan 2026) | 2026-02-02 | 648.071 | +0.35% | +2.250 | 648.071 | 648.071 | Jual |
| MQAH2026Low Sulphur Gasoil (10 mt) Financial Futures (Mar 2026) | 2026-04-01 | 638.023 | +0.38% | +2.409 | 638.023 | 638.023 | Jual |
| MQAJ2026Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2026) | 2026-05-01 | 634.143 | +0.37% | +2.322 | 634.143 | 634.143 | Neutral |
| MQAK2026Low Sulphur Gasoil (10 mt) Financial Futures (May 2026) | 2026-06-01 | 632.333 | +0.33% | +2.083 | 632.333 | 632.333 | Jual |
| MQAM2026Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2026) | 2026-07-01 | 631.432 | +0.32% | +2.000 | 631.432 | 631.432 | Jual |
| MQAQ2026Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2026) | 2026-08-31 | 631.000 | +0.29% | +1.833 | 631.000 | 631.000 | Jual |
| MQAV2026Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2026) | 2026-11-02 | 631.398 | +0.24% | +1.500 | 631.398 | 631.398 | Jual |
| MQAZ2026Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2026) | 2027-01-04 | 628.330 | +0.24% | +1.500 | 628.330 | 628.330 | Jual |
| MQAJ2027Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2027) | 2027-05-03 | 627.159 | +0.28% | +1.750 | 627.159 | 627.159 | Jual |
| MQAM2027Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2027) | 2027-07-01 | 627.261 | +0.28% | +1.750 | 627.261 | 627.261 | Jual |
| MQAQ2027Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2027) | 2027-09-01 | 628.727 | +0.28% | +1.750 | 628.727 | 628.727 | Jual |
| MQAV2027Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2027) | 2027-11-01 | 629.500 | +0.21% | +1.333 | 629.500 | 629.500 | Jual |
| MQAZ2027Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2027) | 2028-01-03 | 626.750 | +0.20% | +1.250 | 626.750 | 626.750 | Jual |