Coal (API2) CIF ARA (ARGUS-McCloskey) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 96.90 | +0.94% | 0.90 | 96.90 | 96.90 | Jual |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 95.80 | +0.26% | 0.25 | 95.80 | 95.80 | Jual |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 95.15 | −0.05% | −0.05 | 95.15 | 95.15 | Jual |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 95.45 | −0.16% | −0.15 | 95.45 | 95.45 | Jual |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 95.75 | −0.31% | −0.30 | 95.75 | 95.75 | Jual |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 96.05 | −0.41% | −0.40 | 96.05 | 96.05 | Jual |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 96.95 | −0.51% | −0.50 | 96.95 | 96.95 | Jual kuat |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 97.85 | −0.56% | −0.55 | 97.85 | 97.85 | Jual kuat |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 98.80 | −0.60% | −0.60 | 98.80 | 98.80 | Jual kuat |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 99.50 | −0.70% | −0.70 | 99.50 | 99.50 | Jual kuat |