Coal (API2) CIF ARA (ARGUS-McCloskey) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 100.60 | +1.62% | +1.60 | 100.60 | 100.60 | Beli |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 100.20 | +1.67% | +1.65 | 100.20 | 100.20 | Beli |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 100.00 | +1.42% | +1.40 | 100.00 | 100.00 | Beli |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 100.55 | +1.41% | +1.40 | 100.55 | 100.55 | Beli |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 101.15 | +1.40% | +1.40 | 101.15 | 101.15 | Beli |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 101.75 | +1.40% | +1.40 | 101.75 | 101.75 | Beli |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 102.35 | +1.34% | +1.35 | 102.35 | 102.35 | Beli |