Coal (API2) CIF ARA (ARGUS-McCloskey) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 103.00 | −0.34% | −0.35 | 103.00 | 103.00 | Beli |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 99.00 | −1.79% | −1.80 | 99.00 | 99.00 | Jual |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 99.70 | −1.82% | −1.85 | 99.70 | 99.70 | Jual |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 100.30 | −1.81% | −1.85 | 100.30 | 100.30 | Jual |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 100.90 | −1.80% | −1.85 | 100.90 | 100.90 | Jual |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 101.75 | −1.74% | −1.80 | 101.75 | 101.75 | Jual |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 102.60 | −1.68% | −1.75 | 102.60 | 102.60 | Jual |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 103.45 | −1.62% | −1.70 | 103.45 | 103.45 | Jual |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 104.30 | −1.65% | −1.75 | 104.30 | 104.30 | Jual |