Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 95.25 | +0.53% | +0.50 | 95.25 | 95.25 | Jual |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 95.45 | +1.27% | +1.20 | 95.45 | 95.45 | Jual |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 95.85 | +1.05% | +1.00 | 95.85 | 95.85 | Jual |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 96.10 | +0.58% | +0.55 | 96.10 | 96.10 | Jual |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 97.00 | +0.52% | +0.50 | 97.00 | 97.00 | Jual |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 97.95 | +0.56% | +0.55 | 97.95 | 97.95 | Jual |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 98.95 | +0.61% | +0.60 | 98.95 | 98.95 | Jual |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 99.95 | +0.60% | +0.60 | 99.95 | 99.95 | Jual |