Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 96.05 | +0.37% | +0.35 | 96.05 | 96.05 | Neutral |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 98.25 | +0.41% | +0.40 | 98.25 | 98.25 | Neutral |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 98.45 | +0.25% | +0.25 | 98.45 | 98.45 | Neutral |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 99.05 | 0.00% | 0.00 | 99.05 | 99.05 | Neutral |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 99.75 | +0.05% | +0.05 | 99.75 | 99.75 | Neutral |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 100.50 | +0.10% | +0.10 | 100.50 | 100.50 | Neutral |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 101.25 | +0.20% | +0.20 | 101.25 | 101.25 | Neutral |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 102.15 | +0.20% | +0.20 | 102.15 | 102.15 | Neutral |