Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 99.90 | −0.84% | −0.85 | 99.90 | 99.90 | Jual |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 98.25 | −1.85% | −1.85 | 98.25 | 98.25 | Jual |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 98.55 | −1.84% | −1.85 | 98.55 | 98.55 | Jual |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 99.35 | −1.73% | −1.75 | 99.35 | 99.35 | Jual |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 100.15 | −1.67% | −1.70 | 100.15 | 100.15 | Jual |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 101.00 | −1.75% | −1.80 | 101.00 | 101.00 | Jual |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 101.85 | −1.83% | −1.90 | 101.85 | 101.85 | Jual |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 102.75 | −1.86% | −1.95 | 102.75 | 102.75 | Jual |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 103.45 | −1.85% | −1.95 | 103.45 | 103.45 | Jual |