UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 11.398 | +4.74% | +0.516 | 11.398 | 11.398 | Beli |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11.576 | +4.55% | +0.504 | 11.576 | 11.576 | Beli |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 12.007 | +4.19% | +0.483 | 12.007 | 12.007 | Beli |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 12.127 | +3.85% | +0.450 | 12.127 | 12.127 | Beli |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12.919 | +3.63% | +0.452 | 12.919 | 12.919 | Beli |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 13.230 | +3.48% | +0.445 | 13.230 | 13.230 | Beli |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13.348 | +3.46% | +0.446 | 13.348 | 13.348 | Beli |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13.310 | +3.31% | +0.426 | 13.310 | 13.310 | Beli |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12.829 | +3.47% | +0.430 | 12.829 | 12.829 | Beli |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11.899 | +2.95% | +0.341 | 11.899 | 11.899 | Beli kuat |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 11.309 | +2.96% | +0.325 | 11.309 | 11.309 | Beli kuat |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10.988 | +2.89% | +0.309 | 10.988 | 10.988 | Beli |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 11.055 | +2.77% | +0.298 | 11.055 | 11.055 | Beli |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 11.163 | +2.81% | +0.305 | 11.163 | 11.163 | Beli kuat |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 11.299 | +2.75% | +0.302 | 11.299 | 11.299 | Beli kuat |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11.472 | +3.10% | +0.345 | 11.472 | 11.472 | Beli kuat |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 12.147 | +2.60% | +0.308 | 12.147 | 12.147 | Beli kuat |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 12.312 | +2.58% | +0.310 | 12.312 | 12.312 | Beli kuat |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12.617 | +2.55% | +0.314 | 12.617 | 12.617 | Beli kuat |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12.556 | +2.66% | +0.325 | 12.556 | 12.556 | Beli |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11.686 | +2.75% | +0.313 | 11.686 | 11.686 | Beli kuat |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10.285 | +2.32% | +0.233 | 10.285 | 10.285 | Beli kuat |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 10.025 | +2.32% | +0.227 | 10.025 | 10.025 | Beli kuat |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9.858 | +2.36% | +0.227 | 9.858 | 9.858 | Beli kuat |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.667 | +2.25% | +0.213 | 9.667 | 9.667 | Beli kuat |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9.679 | +2.26% | +0.214 | 9.679 | 9.679 | Beli kuat |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9.916 | +2.20% | +0.213 | 9.916 | 9.916 | Beli kuat |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10.475 | +1.81% | +0.186 | 10.475 | 10.475 | Beli kuat |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.798 | +1.71% | +0.182 | 10.798 | 10.798 | Beli kuat |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.842 | +1.65% | +0.176 | 10.842 | 10.842 | Beli |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 11.003 | +0.29% | +0.032 | 11.003 | 11.003 | Beli |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 11.109 | +0.28% | +0.031 | 11.109 | 11.109 | Beli |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10.651 | +0.28% | +0.030 | 10.651 | 10.651 | Beli |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.347 | −0.38% | −0.036 | 9.347 | 9.347 | Beli |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8.819 | −0.43% | −0.038 | 8.819 | 8.819 | Beli |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.567 | −0.44% | −0.038 | 8.567 | 8.567 | Beli |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.580 | −0.44% | −0.038 | 8.580 | 8.580 | Beli |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8.601 | −0.44% | −0.038 | 8.601 | 8.601 | Beli |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8.938 | −0.42% | −0.038 | 8.938 | 8.938 | Beli |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.579 | −0.57% | −0.055 | 9.579 | 9.579 | Beli |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.837 | −0.59% | −0.058 | 9.837 | 9.837 | Beli |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9.981 | −0.56% | −0.056 | 9.981 | 9.981 | Beli |