UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-30 | 12.195 | +5.67% | +0.654 | 12.195 | 12.195 | Beli | |
2025-07-31 | 12.338 | +5.32% | +0.623 | 12.338 | 12.338 | Beli | |
2025-08-29 | 12.743 | +4.75% | +0.578 | 12.743 | 12.743 | Beli | |
2025-09-30 | 12.839 | +4.44% | +0.546 | 12.839 | 12.839 | Beli | |
2025-10-31 | 13.615 | +4.03% | +0.527 | 13.615 | 13.615 | Beli kuat | |
2025-11-28 | 13.971 | +3.92% | +0.527 | 13.971 | 13.971 | Beli kuat | |
2025-12-31 | 14.082 | +3.83% | +0.520 | 14.082 | 14.082 | Beli kuat | |
2026-01-30 | 14.062 | +3.86% | +0.522 | 14.062 | 14.062 | Beli kuat | |
2026-02-27 | 13.588 | +3.92% | +0.512 | 13.588 | 13.588 | Beli kuat | |
2026-03-31 | 12.531 | +3.67% | +0.444 | 12.531 | 12.531 | Beli kuat | |
2026-04-30 | 11.866 | +3.36% | +0.386 | 11.866 | 11.866 | Beli kuat | |
2026-05-29 | 11.510 | +3.17% | +0.354 | 11.510 | 11.510 | Beli kuat | |
2026-06-30 | 11.540 | +3.23% | +0.361 | 11.540 | 11.540 | Beli kuat | |
2026-07-31 | 11.668 | +3.24% | +0.366 | 11.668 | 11.668 | Beli kuat | |
2026-08-31 | 11.802 | +3.16% | +0.362 | 11.802 | 11.802 | Beli kuat | |
2026-09-30 | 11.926 | +2.74% | +0.318 | 11.926 | 11.926 | Beli kuat | |
2026-10-30 | 12.583 | +2.50% | +0.307 | 12.583 | 12.583 | Beli kuat | |
2026-11-30 | 12.758 | +2.47% | +0.308 | 12.758 | 12.758 | Beli kuat | |
2026-12-31 | 13.049 | +2.41% | +0.307 | 13.049 | 13.049 | Beli kuat | |
2027-01-29 | 12.987 | +2.42% | +0.307 | 12.987 | 12.987 | Beli kuat | |
2027-02-26 | 12.115 | +2.61% | +0.308 | 12.115 | 12.115 | Beli kuat | |
2027-03-31 | 10.626 | +2.39% | +0.248 | 10.626 | 10.626 | Beli kuat | |
2027-04-30 | 10.389 | +2.76% | +0.279 | 10.389 | 10.389 | Beli kuat | |
2027-05-28 | 10.174 | +2.50% | +0.248 | 10.174 | 10.174 | Beli kuat | |
2027-06-30 | 9.990 | +2.55% | +0.248 | 9.990 | 9.990 | Beli kuat | |
2027-07-30 | 10.010 | +2.53% | +0.247 | 10.010 | 10.010 | Beli kuat | |
2027-08-31 | 10.264 | +2.47% | +0.247 | 10.264 | 10.264 | Beli kuat | |
2027-09-30 | 10.818 | +1.97% | +0.209 | 10.818 | 10.818 | Beli kuat | |
2027-10-29 | 11.140 | +1.89% | +0.207 | 11.140 | 11.140 | Beli kuat | |
2027-11-30 | 11.186 | +1.88% | +0.206 | 11.186 | 11.186 | Beli kuat | |
2027-12-31 | 11.343 | +1.91% | +0.213 | 11.343 | 11.343 | Beli kuat | |
2028-01-31 | 11.451 | +1.90% | +0.214 | 11.451 | 11.451 | Beli kuat | |
2028-02-29 | 10.991 | +1.99% | +0.214 | 10.991 | 10.991 | Beli kuat | |
2028-03-31 | 9.560 | +2.03% | +0.190 | 9.560 | 9.560 | Beli kuat | |
2028-04-28 | 9.030 | +2.16% | +0.191 | 9.030 | 9.030 | Beli kuat | |
2028-05-31 | 8.775 | +2.20% | +0.189 | 8.775 | 8.775 | Beli kuat | |
2028-06-30 | 8.737 | +1.60% | +0.138 | 8.737 | 8.737 | Beli kuat | |
2028-07-31 | 8.756 | +1.59% | +0.137 | 8.756 | 8.756 | Beli kuat | |
2028-08-31 | 9.094 | +1.53% | +0.137 | 9.094 | 9.094 | Beli kuat | |
2028-09-29 | 9.642 | +0.35% | +0.034 | 9.642 | 9.642 | Beli kuat | |
2028-10-31 | 9.899 | +0.32% | +0.032 | 9.899 | 9.899 | Beli kuat | |
2028-11-30 | 10.044 | +0.32% | +0.032 | 10.044 | 10.044 | Beli kuat |