Black FridayDISKAUN sehingga 80%
UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month FuturesUK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month FuturesUK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures

UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025)
2025-11-2810.155−1.21%−0.12410.15510.155
Jual kuat
NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026)
2025-12-3110.321−1.14%−0.11910.32110.321
Jual kuat
NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026)
2026-01-3010.269−1.39%−0.14510.26910.269
Jual kuat
NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026)
2026-02-279.838−1.48%−0.1489.8389.838
Jual kuat
NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026)
2026-03-319.478−0.87%−0.0839.4789.478
Jual kuat
NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026)
2026-04-309.216−0.76%−0.0719.2169.216
Jual kuat
NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026)
2026-05-299.088−1.32%−0.1229.0889.088
Jual kuat
NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026)
2026-06-309.074−0.91%−0.0839.0749.074
Jual kuat
NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026)
2026-07-319.194−0.88%−0.0829.1949.194
Jual kuat
NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026)
2026-08-319.360−0.88%−0.0839.3609.360
Jual kuat
NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026)
2026-09-309.446−0.89%−0.0859.4469.446
Jual kuat
NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026)
2026-10-3010.044−0.82%−0.08310.04410.044
Jual kuat
NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026)
2026-11-3010.313−0.81%−0.08410.31310.313
Jual kuat
NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027)
2026-12-3110.546−0.96%−0.10210.54610.546
Jual kuat
NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027)
2027-01-2910.588−0.96%−0.10310.58810.588
Jual kuat
NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027)
2027-02-269.729−1.10%−0.1089.7299.729
Jual kuat
NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027)
2027-03-318.814−0.90%−0.0808.8148.814
Jual kuat
NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027)
2027-04-308.487−0.93%−0.0808.4878.487
Jual kuat
NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027)
2027-05-288.323−0.90%−0.0768.3238.323
Jual kuat
NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027)
2027-06-308.261−0.90%−0.0758.2618.261
Jual kuat
NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027)
2027-07-308.271−0.97%−0.0818.2718.271
Jual kuat
NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027)
2027-08-318.540−0.93%−0.0808.5408.540
Jual kuat
NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027)
2027-09-309.090−0.95%−0.0879.0909.090
Jual kuat
NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027)
2027-10-299.502−0.91%−0.0879.5029.502
Jual kuat
NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027)
2027-11-309.671−0.88%−0.0869.6719.671
Jual kuat
NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028)
2027-12-319.832−0.87%−0.0869.8329.832
Jual kuat
NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028)
2028-01-319.917−0.84%−0.0849.9179.917
Jual kuat
NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028)
2028-02-299.497−0.85%−0.0819.4979.497
Jual kuat
NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028)
2028-03-318.375−0.77%−0.0658.3758.375
Jual kuat
NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028)
2028-04-287.906−0.80%−0.0647.9067.906
Jual kuat
NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028)
2028-05-317.650−0.83%−0.0647.6507.650
Jual kuat
NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028)
2028-06-307.658−0.83%−0.0647.6587.658
Jual kuat
NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028)
2028-07-317.672−0.81%−0.0637.6727.672
Jual kuat
NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028)
2028-08-317.947−1.08%−0.0877.9477.947
Jual kuat
NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028)
2028-09-298.582−0.99%−0.0868.5828.582
Jual kuat
NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028)
2028-10-318.965−0.59%−0.0538.9658.965
Jual kuat
NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028)
2028-11-309.070−0.85%−0.0789.0709.070
Jual kuat
NBPF2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2029)
2028-12-299.362——9.3629.362
Neutral
NBPG2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2029)
2029-01-319.294——9.2949.294
Neutral
NBPH2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2029)
2029-02-289.052——9.0529.052
Neutral
NBPJ2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2029)
2029-03-298.045——8.0458.045
Neutral
NBPK2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2029)
2029-04-307.708——7.7087.708
Neutral
NBPM2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2029)
2029-05-317.609——7.6097.609
Neutral
NBPN2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2029)
2029-06-297.640——7.6407.640
Neutral
NBPQ2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2029)
2029-07-317.589——7.5897.589
Neutral
NBPU2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2029)
2029-08-317.753——7.7537.753
Neutral
NBPV2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2029)
2029-09-288.200——8.2008.200
Neutral
NBPX2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2029)
2029-10-318.530——8.5308.530
Neutral
NBPZ2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2029)
2029-11-308.854——8.8548.854
Neutral