UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026)
Tiada dagangan
UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 10.882 | −2.66% | −0.297 | 10.882 | 10.882 | Jual kuat |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11.072 | −2.72% | −0.309 | 11.072 | 11.072 | Jual kuat |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11.524 | −2.47% | −0.292 | 11.524 | 11.524 | Jual kuat |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 11.677 | −2.16% | −0.258 | 11.677 | 11.677 | Jual kuat |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12.467 | −2.01% | −0.256 | 12.467 | 12.467 | Jual kuat |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12.785 | −2.16% | −0.282 | 12.785 | 12.785 | Jual kuat |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 12.902 | −2.09% | −0.275 | 12.902 | 12.902 | Jual kuat |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 12.884 | −2.07% | −0.273 | 12.884 | 12.884 | Jual |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12.399 | −2.14% | −0.271 | 12.399 | 12.399 | Jual kuat |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11.558 | −1.75% | −0.206 | 11.558 | 11.558 | Jual |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10.984 | −2.09% | −0.235 | 10.984 | 10.984 | Jual |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10.679 | −2.09% | −0.228 | 10.679 | 10.679 | Jual |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10.757 | −1.80% | −0.197 | 10.757 | 10.757 | Jual |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10.858 | −1.92% | −0.213 | 10.858 | 10.858 | Neutral |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10.997 | −1.72% | −0.192 | 10.997 | 10.997 | Neutral |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11.127 | −1.58% | −0.179 | 11.127 | 11.127 | Jual |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11.839 | −1.46% | −0.176 | 11.839 | 11.839 | Neutral |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 12.002 | −1.45% | −0.177 | 12.002 | 12.002 | Neutral |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12.303 | −1.36% | −0.169 | 12.303 | 12.303 | Neutral |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12.231 | −1.81% | −0.225 | 12.231 | 12.231 | Neutral |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11.373 | −1.42% | −0.164 | 11.373 | 11.373 | Neutral |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10.052 | −1.44% | −0.147 | 10.052 | 10.052 | Neutral |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9.798 | −1.16% | −0.115 | 9.798 | 9.798 | Neutral |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9.631 | −1.32% | −0.129 | 9.631 | 9.631 | Beli |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.454 | −1.42% | −0.136 | 9.454 | 9.454 | Neutral |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9.465 | −1.35% | −0.130 | 9.465 | 9.465 | Neutral |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9.703 | −0.62% | −0.061 | 9.703 | 9.703 | Beli |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10.289 | −0.73% | −0.076 | 10.289 | 10.289 | Beli |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.616 | −0.70% | −0.075 | 10.616 | 10.616 | Beli |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.666 | −0.68% | −0.073 | 10.666 | 10.666 | Neutral |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10.971 | −0.59% | −0.065 | 10.971 | 10.971 | Beli |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 11.078 | −0.57% | −0.064 | 11.078 | 11.078 | Beli |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10.621 | −0.60% | −0.064 | 10.621 | 10.621 | Beli |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.383 | +0.03% | +0.003 | 9.383 | 9.383 | Beli |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8.857 | +0.05% | +0.004 | 8.857 | 8.857 | Beli |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.605 | +0.05% | +0.004 | 8.605 | 8.605 | Beli |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.618 | +0.05% | +0.004 | 8.618 | 8.618 | Beli |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8.639 | +0.05% | +0.004 | 8.639 | 8.639 | Beli |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8.976 | +0.06% | +0.005 | 8.976 | 8.976 | Beli |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.634 | +0.52% | +0.050 | 9.634 | 9.634 | Beli kuat |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.895 | +0.52% | +0.051 | 9.895 | 9.895 | Beli kuat |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 10.037 | +0.51% | +0.051 | 10.037 | 10.037 | Beli kuat |