UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026)
Tiada dagangan
UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-30 | 10.882 | −2.66% | −0.297 | 10.882 | 10.882 | Jual kuat | |
2025-07-31 | 11.072 | −2.72% | −0.309 | 11.072 | 11.072 | Jual kuat | |
2025-08-29 | 11.524 | −2.47% | −0.292 | 11.524 | 11.524 | Jual kuat | |
2025-09-30 | 11.677 | −2.16% | −0.258 | 11.677 | 11.677 | Jual kuat | |
2025-10-31 | 12.467 | −2.01% | −0.256 | 12.467 | 12.467 | Jual kuat | |
2025-11-28 | 12.785 | −2.16% | −0.282 | 12.785 | 12.785 | Jual kuat | |
2025-12-31 | 12.902 | −2.09% | −0.275 | 12.902 | 12.902 | Jual kuat | |
2026-01-30 | 12.884 | −2.07% | −0.273 | 12.884 | 12.884 | Jual | |
2026-02-27 | 12.399 | −2.14% | −0.271 | 12.399 | 12.399 | Jual kuat | |
2026-03-31 | 11.558 | −1.75% | −0.206 | 11.558 | 11.558 | Jual | |
2026-04-30 | 10.984 | −2.09% | −0.235 | 10.984 | 10.984 | Jual | |
2026-05-29 | 10.679 | −2.09% | −0.228 | 10.679 | 10.679 | Jual | |
2026-06-30 | 10.757 | −1.80% | −0.197 | 10.757 | 10.757 | Jual | |
2026-07-31 | 10.858 | −1.92% | −0.213 | 10.858 | 10.858 | Neutral | |
2026-08-31 | 10.997 | −1.72% | −0.192 | 10.997 | 10.997 | Neutral | |
2026-09-30 | 11.127 | −1.58% | −0.179 | 11.127 | 11.127 | Jual | |
2026-10-30 | 11.839 | −1.46% | −0.176 | 11.839 | 11.839 | Neutral | |
2026-11-30 | 12.002 | −1.45% | −0.177 | 12.002 | 12.002 | Neutral | |
2026-12-31 | 12.303 | −1.36% | −0.169 | 12.303 | 12.303 | Neutral | |
2027-01-29 | 12.231 | −1.81% | −0.225 | 12.231 | 12.231 | Neutral | |
2027-02-26 | 11.373 | −1.42% | −0.164 | 11.373 | 11.373 | Neutral | |
2027-03-31 | 10.052 | −1.44% | −0.147 | 10.052 | 10.052 | Neutral | |
2027-04-30 | 9.798 | −1.16% | −0.115 | 9.798 | 9.798 | Neutral | |
2027-05-28 | 9.631 | −1.32% | −0.129 | 9.631 | 9.631 | Beli | |
2027-06-30 | 9.454 | −1.42% | −0.136 | 9.454 | 9.454 | Neutral | |
2027-07-30 | 9.465 | −1.35% | −0.130 | 9.465 | 9.465 | Neutral | |
2027-08-31 | 9.703 | −0.62% | −0.061 | 9.703 | 9.703 | Beli | |
2027-09-30 | 10.289 | −0.73% | −0.076 | 10.289 | 10.289 | Beli | |
2027-10-29 | 10.616 | −0.70% | −0.075 | 10.616 | 10.616 | Beli | |
2027-11-30 | 10.666 | −0.68% | −0.073 | 10.666 | 10.666 | Neutral | |
2027-12-31 | 10.971 | −0.59% | −0.065 | 10.971 | 10.971 | Beli | |
2028-01-31 | 11.078 | −0.57% | −0.064 | 11.078 | 11.078 | Beli | |
2028-02-29 | 10.621 | −0.60% | −0.064 | 10.621 | 10.621 | Beli | |
2028-03-31 | 9.383 | +0.03% | +0.003 | 9.383 | 9.383 | Beli | |
2028-04-28 | 8.857 | +0.05% | +0.004 | 8.857 | 8.857 | Beli | |
2028-05-31 | 8.605 | +0.05% | +0.004 | 8.605 | 8.605 | Beli | |
2028-06-30 | 8.618 | +0.05% | +0.004 | 8.618 | 8.618 | Beli | |
2028-07-31 | 8.639 | +0.05% | +0.004 | 8.639 | 8.639 | Beli | |
2028-08-31 | 8.976 | +0.06% | +0.005 | 8.976 | 8.976 | Beli | |
2028-09-29 | 9.634 | +0.52% | +0.050 | 9.634 | 9.634 | Beli kuat | |
2028-10-31 | 9.895 | +0.52% | +0.051 | 9.895 | 9.895 | Beli kuat | |
2028-11-30 | 10.037 | +0.51% | +0.051 | 10.037 | 10.037 | Beli kuat |