UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026)UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026)UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026)

UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026)

Tiada dagangan
Lihat pada Carta Super

UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025)
2025-06-3012.879−0.56%−0.07312.87912.879
Beli
NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025)
2025-07-3113.212−0.72%−0.09613.21213.212
Beli
NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025)
2025-08-2913.640−1.25%−0.17313.64013.640
Beli
NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025)
2025-09-3013.745−1.36%−0.18913.74513.745
Beli
NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025)
2025-10-3114.496−1.18%−0.17314.49614.496
Beli
NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025)
2025-11-2814.916−1.09%−0.16514.91614.916
Beli
NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026)
2025-12-3115.026−1.09%−0.16515.02615.026
Beli
NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026)
2026-01-3014.946−1.24%−0.18714.94614.946
Beli
NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026)
2026-02-2714.266−1.19%−0.17214.26614.266
Beli
NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026)
2026-03-3113.063−0.71%−0.09413.06313.063
Beli
NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026)
2026-04-3012.474−0.61%−0.07612.47412.474
Beli
NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026)
2026-05-2911.920−0.58%−0.06911.92011.920
Beli
NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026)
2026-06-3012.020−0.41%−0.04912.02012.020
Beli
NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026)
2026-07-3112.159−0.43%−0.05212.15912.159
Beli
NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026)
2026-08-3112.296−0.37%−0.04612.29612.296
Beli
NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026)
2026-09-3012.339−0.39%−0.04812.33912.339
Beli
NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026)
2026-10-3012.881−0.35%−0.04512.88112.881
Beli
NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026)
2026-11-3013.046−0.50%−0.06613.04613.046
Beli
NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027)
2026-12-3113.304−0.39%−0.05213.30413.304
Beli
NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027)
2027-01-2913.244−0.37%−0.04913.24413.244
Beli
NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027)
2027-02-2612.374−0.45%−0.05612.37412.374
Beli
NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027)
2027-03-3110.722−0.03%−0.00310.72210.722
Beli
NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027)
2027-04-3010.574−0.02%−0.00210.57410.574
Beli
NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027)
2027-05-2810.282−0.04%−0.00410.28210.282
Beli
NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027)
2027-06-3010.060+0.29%+0.02910.06010.060
Beli
NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027)
2027-07-309.987+0.17%+0.0179.9879.987
Beli kuat
NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027)
2027-08-3110.227+0.14%+0.01410.22710.227
Beli kuat
NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027)
2027-09-3010.702+0.02%+0.00210.70210.702
Beli
NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027)
2027-10-2911.042+0.17%+0.01911.04211.042
Beli
NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027)
2027-11-3011.098−0.25%−0.02811.09811.098
Beli
NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028)
2027-12-3111.224+0.21%+0.02411.22411.224
Beli
NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028)
2028-01-3111.327+0.20%+0.02311.32711.327
Beli
NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028)
2028-02-2910.870+0.18%+0.01910.87010.870
Beli
NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028)
2028-03-319.602+0.31%+0.0309.6029.602
Beli kuat
NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028)
2028-04-289.072+0.30%+0.0279.0729.072
Beli kuat
NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028)
2028-05-318.820+0.30%+0.0268.8208.820
Beli kuat
NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028)
2028-06-308.803+0.27%+0.0248.8038.803
Beli kuat
NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028)
2028-07-318.819+0.23%+0.0208.8198.819
Beli kuat
NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028)
2028-08-319.152+0.21%+0.0199.1529.152
Beli kuat
NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028)
2028-09-299.701+0.12%+0.0129.7019.701
Beli
NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028)
2028-10-319.953+0.10%+0.0109.9539.953
Beli
NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028)
2028-11-3010.094+0.10%+0.01010.09410.094
Beli