UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026)
Tiada dagangan
UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11.207 | −0.82% | −0.093 | 11.207 | 11.207 | Neutral |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 10.827 | −3.34% | −0.374 | 10.827 | 10.827 | Jual |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 11.441 | −2.80% | −0.329 | 11.441 | 11.441 | Jual |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 11.919 | −2.64% | −0.323 | 11.919 | 11.919 | Jual |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 12.070 | −2.65% | −0.328 | 12.070 | 12.070 | Jual |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 12.056 | −2.64% | −0.327 | 12.056 | 12.056 | Jual |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 11.514 | −2.44% | −0.288 | 11.514 | 11.514 | Jual |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 10.862 | −2.28% | −0.254 | 10.862 | 10.862 | Jual |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10.459 | −2.23% | −0.239 | 10.459 | 10.459 | Jual |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10.253 | −2.27% | −0.238 | 10.253 | 10.253 | Jual |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10.204 | −2.28% | −0.238 | 10.204 | 10.204 | Jual |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10.339 | −2.25% | −0.238 | 10.339 | 10.339 | Jual |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10.589 | −2.21% | −0.239 | 10.589 | 10.589 | Jual |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10.761 | −2.08% | −0.229 | 10.761 | 10.761 | Jual |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11.374 | −1.88% | −0.218 | 11.374 | 11.374 | Jual kuat |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11.752 | −1.78% | −0.213 | 11.752 | 11.752 | Jual |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11.853 | −1.67% | −0.201 | 11.853 | 11.853 | Jual kuat |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11.822 | −1.66% | −0.200 | 11.822 | 11.822 | Jual kuat |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11.079 | −1.48% | −0.167 | 11.079 | 11.079 | Jual kuat |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10.138 | −1.49% | −0.153 | 10.138 | 10.138 | Jual |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9.824 | −1.52% | −0.152 | 9.824 | 9.824 | Jual |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9.559 | −1.56% | −0.151 | 9.559 | 9.559 | Jual |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.209 | −1.61% | −0.151 | 9.209 | 9.209 | Jual |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9.183 | −1.34% | −0.125 | 9.183 | 9.183 | Jual |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9.462 | −1.15% | −0.110 | 9.462 | 9.462 | Jual |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10.148 | −0.69% | −0.071 | 10.148 | 10.148 | Jual |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.513 | −0.94% | −0.100 | 10.513 | 10.513 | Jual |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.566 | −0.94% | −0.100 | 10.566 | 10.566 | Jual |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10.830 | −0.92% | −0.101 | 10.830 | 10.830 | Jual |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10.942 | −0.91% | −0.101 | 10.942 | 10.942 | Jual |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10.464 | −0.95% | −0.100 | 10.464 | 10.464 | Jual |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.375 | −1.04% | −0.099 | 9.375 | 9.375 | Jual |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8.838 | −1.11% | −0.099 | 8.838 | 8.838 | Jual |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.593 | −1.13% | −0.098 | 8.593 | 8.593 | Jual |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.578 | −1.13% | −0.098 | 8.578 | 8.578 | Jual |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8.588 | −1.13% | −0.098 | 8.588 | 8.588 | Jual |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8.916 | −1.09% | −0.098 | 8.916 | 8.916 | Jual |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.466 | −1.02% | −0.098 | 9.466 | 9.466 | Jual kuat |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.753 | −1.00% | −0.099 | 9.753 | 9.753 | Jual kuat |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9.931 | −1.00% | −0.100 | 9.931 | 9.931 | Jual kuat |