Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
NBPF2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026)	2025-12-31	10.006	+2.20%	+0.215	10.006	10.006	Neutral
NBPG2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026)	2026-01-30	9.737	+1.54%	+0.148	9.737	9.737	Neutral
NBPH2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026)	2026-02-27	9.232	+1.73%	+0.157	9.232	9.232	Jual
NBPJ2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026)	2026-03-31	8.872	+1.42%	+0.124	8.872	8.872	Jual
NBPK2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026)	2026-04-30	8.751	+1.45%	+0.125	8.751	8.751	Jual
NBPM2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026)	2026-05-29	8.636	+1.54%	+0.131	8.636	8.636	Jual
NBPN2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026)	2026-06-30	8.614	+1.46%	+0.124	8.614	8.614	Jual
NBPQ2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026)	2026-07-31	8.686	+1.44%	+0.123	8.686	8.686	Jual
NBPU2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026)	2026-08-31	8.792	+1.28%	+0.111	8.792	8.792	Jual
NBPV2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026)	2026-09-30	8.836	+1.18%	+0.103	8.836	8.836	Jual
NBPX2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026)	2026-10-30	9.381	+1.09%	+0.101	9.381	9.381	Jual
NBPZ2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026)	2026-11-30	9.613	+0.79%	+0.075	9.613	9.613	Jual
NBPF2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027)	2026-12-31	9.824	+0.91%	+0.089	9.824	9.824	Jual
NBPG2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027)	2027-01-29	9.808	+0.92%	+0.089	9.808	9.808	Jual
NBPH2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027)	2027-02-26	9.351	+1.11%	+0.103	9.351	9.351	Neutral
NBPJ2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027)	2027-03-31	8.442	+0.88%	+0.074	8.442	8.442	Jual
NBPK2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027)	2027-04-30	8.127	+0.93%	+0.075	8.127	8.127	Jual
NBPM2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027)	2027-05-28	7.962	+0.95%	+0.075	7.962	7.962	Jual
NBPN2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027)	2027-06-30	7.818	+0.97%	+0.075	7.818	7.818	Jual
NBPQ2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027)	2027-07-30	7.812	+0.98%	+0.076	7.812	7.812	Jual
NBPU2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027)	2027-08-31	8.090	+0.94%	+0.075	8.090	8.090	Jual
NBPV2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027)	2027-09-30	8.648	+0.86%	+0.074	8.648	8.648	Jual
NBPX2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027)	2027-10-29	9.052	+0.81%	+0.073	9.052	9.052	Jual
NBPZ2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027)	2027-11-30	9.226	+0.79%	+0.072	9.226	9.226	Jual
NBPF2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028)	2027-12-31	9.518	+0.74%	+0.070	9.518	9.518	Jual
NBPG2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028)	2028-01-31	9.543	+0.75%	+0.071	9.543	9.543	Jual
NBPH2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028)	2028-02-29	9.125	+0.80%	+0.072	9.125	9.125	Jual
NBPJ2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028)	2028-03-31	8.145	+0.90%	+0.073	8.145	8.145	Jual
NBPK2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028)	2028-04-28	7.732	+0.97%	+0.074	7.732	7.732	Jual
NBPM2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028)	2028-05-31	7.431	+1.02%	+0.075	7.431	7.431	Jual
NBPN2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028)	2028-06-30	7.471	+1.01%	+0.075	7.471	7.471	Jual
NBPQ2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028)	2028-07-31	7.481	+1.01%	+0.075	7.481	7.481	Jual
NBPU2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028)	2028-08-31	7.734	+0.35%	+0.027	7.734	7.734	Jual
NBPV2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028)	2028-09-29	8.313	−0.59%	−0.049	8.313	8.313	Jual
NBPX2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028)	2028-10-31	8.698	−0.57%	−0.050	8.698	8.698	Jual
NBPZ2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028)	2028-11-30	8.796	−0.58%	−0.051	8.796	8.796	Jual
NBPF2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2029)	2028-12-29	9.154	−0.55%	−0.051	9.154	9.154	Jual kuat
NBPG2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2029)	2029-01-31	9.087	−0.56%	−0.051	9.087	9.087	Jual kuat
NBPH2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2029)	2029-02-28	8.844	−0.57%	−0.051	8.844	8.844	Jual kuat
NBPJ2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2029)	2029-03-29	7.873	−0.61%	−0.048	7.873	7.873	Jual kuat
NBPK2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2029)	2029-04-30	7.461	−0.63%	−0.047	7.461	7.461	Jual kuat
NBPM2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2029)	2029-05-31	7.263	−0.64%	−0.047	7.263	7.263	Jual
NBPN2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2029)	2029-06-29	7.330	−0.64%	−0.047	7.330	7.330	Jual
NBPQ2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2029)	2029-07-31	7.280	−0.63%	−0.046	7.280	7.280	Jual
NBPU2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2029)	2029-08-31	7.437	−0.63%	−0.047	7.437	7.437	Jual
NBPV2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2029)	2029-09-28	7.933	−0.60%	−0.048	7.933	7.933	Jual
NBPX2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2029)	2029-10-31	8.283	−0.59%	−0.049	8.283	8.283	Jual
NBPZ2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2029)	2029-11-30	8.608	−0.58%	−0.050	8.608	8.608	Jual

UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026)

Senarai kontrak individu