UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 11.205 | +5.02% | +0.536 | 11.205 | 11.205 | Neutral |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 11.099 | +5.23% | +0.552 | 11.099 | 11.099 | Neutral |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11.252 | +5.08% | +0.544 | 11.252 | 11.252 | Neutral |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11.558 | +5.12% | +0.563 | 11.558 | 11.558 | Neutral |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 11.616 | +5.03% | +0.556 | 11.616 | 11.616 | Neutral |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12.526 | +4.72% | +0.565 | 12.526 | 12.526 | Neutral |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12.787 | +4.62% | +0.565 | 12.787 | 12.787 | Beli |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 12.849 | +4.60% | +0.565 | 12.849 | 12.849 | Neutral |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 12.840 | +4.58% | +0.562 | 12.840 | 12.840 | Beli |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12.490 | +4.69% | +0.559 | 12.490 | 12.490 | Beli |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11.365 | +4.03% | +0.440 | 11.365 | 11.365 | Beli |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10.793 | +3.69% | +0.384 | 10.793 | 10.793 | Beli |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10.438 | +3.79% | +0.381 | 10.438 | 10.438 | Beli |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10.551 | +4.16% | +0.421 | 10.551 | 10.551 | Beli kuat |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10.625 | +4.13% | +0.421 | 10.625 | 10.625 | Beli kuat |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10.642 | +4.12% | +0.421 | 10.642 | 10.642 | Beli kuat |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11.157 | +3.31% | +0.357 | 11.157 | 11.157 | Beli kuat |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11.528 | +3.20% | +0.357 | 11.528 | 11.528 | Beli kuat |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11.721 | +3.15% | +0.358 | 11.721 | 11.721 | Beli kuat |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12.096 | +3.30% | +0.386 | 12.096 | 12.096 | Beli kuat |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12.086 | +3.30% | +0.386 | 12.086 | 12.086 | Beli kuat |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11.168 | +3.55% | +0.383 | 11.168 | 11.168 | Beli kuat |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10.082 | +1.80% | +0.178 | 10.082 | 10.082 | Beli kuat |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9.806 | +1.84% | +0.177 | 9.806 | 9.806 | Beli kuat |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9.572 | +1.87% | +0.176 | 9.572 | 9.572 | Beli kuat |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.518 | +1.87% | +0.175 | 9.518 | 9.518 | Beli kuat |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9.524 | +1.87% | +0.175 | 9.524 | 9.524 | Beli kuat |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9.596 | +1.87% | +0.176 | 9.596 | 9.596 | Beli kuat |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10.127 | +1.51% | +0.151 | 10.127 | 10.127 | Beli kuat |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.473 | +1.48% | +0.153 | 10.473 | 10.473 | Beli kuat |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.757 | +1.45% | +0.154 | 10.757 | 10.757 | Beli kuat |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10.979 | +1.42% | +0.154 | 10.979 | 10.979 | Beli kuat |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10.983 | +1.43% | +0.155 | 10.983 | 10.983 | Beli kuat |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10.424 | +1.48% | +0.152 | 10.424 | 10.424 | Beli kuat |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.277 | +0.74% | +0.068 | 9.277 | 9.277 | Beli kuat |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8.749 | +0.76% | +0.066 | 8.749 | 8.749 | Beli kuat |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.494 | +0.76% | +0.064 | 8.494 | 8.494 | Beli kuat |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.506 | +0.77% | +0.065 | 8.506 | 8.506 | Beli kuat |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8.516 | +0.76% | +0.064 | 8.516 | 8.516 | Beli kuat |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8.863 | +0.75% | +0.066 | 8.863 | 8.863 | Beli kuat |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.529 | +1.01% | +0.095 | 9.529 | 9.529 | Beli kuat |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.777 | +1.00% | +0.097 | 9.777 | 9.777 | Beli kuat |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9.911 | +0.99% | +0.097 | 9.911 | 9.911 | Beli kuat |