Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
NBPF2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026)	2025-12-31	9.846	−1.60%	−0.160	9.846	9.846	Jual
NBPG2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026)	2026-01-30	9.628	−1.12%	−0.109	9.628	9.628	Jual
NBPH2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026)	2026-02-27	9.147	−0.92%	−0.085	9.147	9.147	Jual
NBPJ2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026)	2026-03-31	8.853	−0.21%	−0.019	8.853	8.853	Jual
NBPK2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026)	2026-04-30	8.743	−0.09%	−0.008	8.743	8.743	Jual
NBPM2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026)	2026-05-29	8.596	−0.46%	−0.040	8.596	8.596	Jual
NBPN2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026)	2026-06-30	8.585	−0.34%	−0.029	8.585	8.585	Jual
NBPQ2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026)	2026-07-31	8.655	−0.36%	−0.031	8.655	8.655	Jual
NBPU2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026)	2026-08-31	8.789	−0.03%	−0.003	8.789	8.789	Jual
NBPV2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026)	2026-09-30	8.810	−0.29%	−0.026	8.810	8.810	Jual
NBPX2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026)	2026-10-30	9.366	−0.16%	−0.015	9.366	9.366	Jual
NBPZ2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026)	2026-11-30	9.603	−0.10%	−0.010	9.603	9.603	Jual
NBPF2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027)	2026-12-31	9.815	−0.09%	−0.009	9.815	9.815	Jual
NBPG2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027)	2027-01-29	9.799	−0.09%	−0.009	9.799	9.799	Jual
NBPH2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027)	2027-02-26	9.327	−0.26%	−0.024	9.327	9.327	Jual
NBPJ2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027)	2027-03-31	8.459	+0.20%	+0.017	8.459	8.459	Jual
NBPK2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027)	2027-04-30	8.136	+0.11%	+0.009	8.136	8.136	Jual
NBPM2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027)	2027-05-28	7.962	0.00%	0.000	7.962	7.962	Jual
NBPN2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027)	2027-06-30	7.831	+0.17%	+0.013	7.831	7.831	Jual
NBPQ2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027)	2027-07-30	7.818	+0.08%	+0.006	7.818	7.818	Jual
NBPU2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027)	2027-08-31	8.095	+0.06%	+0.005	8.095	8.095	Jual
NBPV2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027)	2027-09-30	8.675	+0.31%	+0.027	8.675	8.675	Jual
NBPX2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027)	2027-10-29	9.080	+0.31%	+0.028	9.080	9.080	Jual
NBPZ2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027)	2027-11-30	9.255	+0.31%	+0.029	9.255	9.255	Jual
NBPF2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028)	2027-12-31	9.573	+0.58%	+0.055	9.573	9.573	Jual
NBPG2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028)	2028-01-31	9.599	+0.59%	+0.056	9.599	9.599	Jual
NBPH2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028)	2028-02-29	9.176	+0.56%	+0.051	9.176	9.176	Jual
NBPJ2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028)	2028-03-31	8.181	+0.44%	+0.036	8.181	8.181	Jual
NBPK2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028)	2028-04-28	7.766	+0.44%	+0.034	7.766	7.766	Neutral
NBPM2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028)	2028-05-31	7.463	+0.43%	+0.032	7.463	7.463	Neutral
NBPN2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028)	2028-06-30	7.499	+0.37%	+0.028	7.499	7.499	Neutral
NBPQ2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028)	2028-07-31	7.512	+0.41%	+0.031	7.512	7.512	Neutral
NBPU2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028)	2028-08-31	7.766	+0.41%	+0.032	7.766	7.766	Jual
NBPV2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028)	2028-09-29	8.342	+0.35%	+0.029	8.342	8.342	Jual
NBPX2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028)	2028-10-31	8.730	+0.37%	+0.032	8.730	8.730	Jual
NBPZ2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028)	2028-11-30	8.830	+0.39%	+0.034	8.830	8.830	Jual
NBPF2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2029)	2028-12-29	9.189	+0.38%	+0.035	9.189	9.189	Jual
NBPG2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2029)	2029-01-31	9.123	+0.40%	+0.036	9.123	9.123	Neutral
NBPH2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2029)	2029-02-28	8.878	+0.38%	+0.034	8.878	8.878	Jual
NBPJ2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2029)	2029-03-29	7.894	+0.27%	+0.021	7.894	7.894	Jual
NBPK2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2029)	2029-04-30	7.479	+0.24%	+0.018	7.479	7.479	Jual
NBPM2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2029)	2029-05-31	7.279	+0.22%	+0.016	7.279	7.279	Neutral
NBPN2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2029)	2029-06-29	7.346	+0.22%	+0.016	7.346	7.346	Neutral
NBPQ2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2029)	2029-07-31	7.295	+0.21%	+0.015	7.295	7.295	Neutral
NBPU2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2029)	2029-08-31	7.454	+0.23%	+0.017	7.454	7.454	Neutral
NBPV2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2029)	2029-09-28	7.956	+0.29%	+0.023	7.956	7.956	Neutral
NBPX2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2029)	2029-10-31	8.307	+0.29%	+0.024	8.307	8.307	Neutral
NBPZ2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2029)	2029-11-30	8.636	+0.33%	+0.028	8.636	8.636	Neutral

UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026)

Senarai kontrak individu