UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026)
Tiada dagangan
UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-31 | 10.620 | +0.46% | +0.049 | 10.620 | 10.620 | Jual | |
2025-08-29 | 10.972 | +0.32% | +0.035 | 10.972 | 10.972 | Jual | |
2025-09-30 | 11.142 | +0.68% | +0.075 | 11.142 | 11.142 | Jual | |
2025-10-31 | 12.051 | +0.58% | +0.069 | 12.051 | 12.051 | Jual | |
2025-11-28 | 12.556 | +0.27% | +0.034 | 12.556 | 12.556 | Jual | |
2025-12-31 | 12.689 | +0.33% | +0.042 | 12.689 | 12.689 | Jual | |
2026-01-30 | 12.665 | +0.29% | +0.036 | 12.665 | 12.665 | Jual | |
2026-02-27 | 12.102 | +0.17% | +0.021 | 12.102 | 12.102 | Jual | |
2026-03-31 | 11.502 | −0.04% | −0.005 | 11.502 | 11.502 | Jual | |
2026-04-30 | 11.021 | −0.01% | −0.001 | 11.021 | 11.021 | Jual | |
2026-05-29 | 10.861 | 0.00% | 0.000 | 10.861 | 10.861 | Jual | |
2026-06-30 | 10.803 | −0.04% | −0.004 | 10.803 | 10.803 | Jual | |
2026-07-31 | 10.942 | −0.05% | −0.006 | 10.942 | 10.942 | Jual | |
2026-08-31 | 11.164 | −0.03% | −0.003 | 11.164 | 11.164 | Jual | |
2026-09-30 | 11.290 | −0.02% | −0.002 | 11.290 | 11.290 | Jual | |
2026-10-30 | 11.921 | −0.06% | −0.007 | 11.921 | 11.921 | Neutral | |
2026-11-30 | 12.275 | −0.08% | −0.010 | 12.275 | 12.275 | Neutral | |
2026-12-31 | 12.432 | −0.19% | −0.024 | 12.432 | 12.432 | Jual | |
2027-01-29 | 12.419 | −0.19% | −0.024 | 12.419 | 12.419 | Jual | |
2027-02-26 | 11.698 | −0.18% | −0.021 | 11.698 | 11.698 | Jual | |
2027-03-31 | 10.349 | −0.19% | −0.020 | 10.349 | 10.349 | Beli | |
2027-04-30 | 10.278 | −0.26% | −0.027 | 10.278 | 10.278 | Beli | |
2027-05-28 | 9.985 | −0.29% | −0.029 | 9.985 | 9.985 | Beli | |
2027-06-30 | 9.651 | −0.27% | −0.026 | 9.651 | 9.651 | Neutral | |
2027-07-30 | 9.609 | −0.32% | −0.031 | 9.609 | 9.609 | Jual | |
2027-08-31 | 9.827 | −0.34% | −0.034 | 9.827 | 9.827 | Jual | |
2027-09-30 | 10.400 | −0.58% | −0.061 | 10.400 | 10.400 | Neutral | |
2027-10-29 | 10.774 | −0.63% | −0.068 | 10.774 | 10.774 | Neutral | |
2027-11-30 | 10.825 | −0.74% | −0.081 | 10.825 | 10.825 | Jual | |
2027-12-31 | 11.136 | −0.92% | −0.103 | 11.136 | 11.136 | Neutral | |
2028-01-31 | 11.249 | −0.83% | −0.094 | 11.249 | 11.249 | Beli | |
2028-02-29 | 10.780 | −0.93% | −0.101 | 10.780 | 10.780 | Beli | |
2028-03-31 | 9.584 | −0.65% | −0.063 | 9.584 | 9.584 | Beli | |
2028-04-28 | 9.046 | −0.64% | −0.058 | 9.046 | 9.046 | Beli | |
2028-05-31 | 8.795 | −0.63% | −0.056 | 8.795 | 8.795 | Beli | |
2028-06-30 | 8.786 | −0.64% | −0.057 | 8.786 | 8.786 | Beli | |
2028-07-31 | 8.801 | −0.63% | −0.056 | 8.801 | 8.801 | Beli | |
2028-08-31 | 9.128 | −0.65% | −0.060 | 9.128 | 9.128 | Beli | |
2028-09-29 | 9.717 | −0.67% | −0.066 | 9.717 | 9.717 | Beli | |
2028-10-31 | 9.962 | −0.68% | −0.068 | 9.962 | 9.962 | Beli | |
2028-11-30 | 10.152 | −0.70% | −0.072 | 10.152 | 10.152 | Beli |