Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
NBPF2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026)	2025-12-31	9.859	+0.13%	+0.013	9.859	9.859	Jual
NBPG2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026)	2026-01-30	9.659	+0.32%	+0.031	9.659	9.659	Jual
NBPH2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026)	2026-02-27	9.150	+0.03%	+0.003	9.150	9.150	Jual
NBPJ2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026)	2026-03-31	8.862	+0.10%	+0.009	8.862	8.862	Jual
NBPK2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026)	2026-04-30	8.758	+0.17%	+0.015	8.758	8.758	Jual
NBPM2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026)	2026-05-29	8.628	+0.37%	+0.032	8.628	8.628	Jual
NBPN2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026)	2026-06-30	8.629	+0.51%	+0.044	8.629	8.629	Jual
NBPQ2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026)	2026-07-31	8.709	+0.62%	+0.054	8.709	8.709	Jual
NBPU2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026)	2026-08-31	8.821	+0.36%	+0.032	8.821	8.821	Jual
NBPV2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026)	2026-09-30	8.874	+0.73%	+0.064	8.874	8.874	Jual
NBPX2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026)	2026-10-30	9.432	+0.70%	+0.066	9.432	9.432	Jual
NBPZ2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026)	2026-11-30	9.658	+0.57%	+0.055	9.658	9.658	Jual
NBPF2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027)	2026-12-31	9.878	+0.64%	+0.063	9.878	9.878	Jual
NBPG2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027)	2027-01-29	9.863	+0.65%	+0.064	9.863	9.863	Jual
NBPH2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027)	2027-02-26	9.389	+0.66%	+0.062	9.389	9.389	Jual
NBPJ2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027)	2027-03-31	8.520	+0.72%	+0.061	8.520	8.520	Neutral
NBPK2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027)	2027-04-30	8.197	+0.75%	+0.061	8.197	8.197	Neutral
NBPM2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027)	2027-05-28	8.023	+0.77%	+0.061	8.023	8.023	Neutral
NBPN2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027)	2027-06-30	7.892	+0.78%	+0.061	7.892	7.892	Jual
NBPQ2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027)	2027-07-30	7.878	+0.77%	+0.060	7.878	7.878	Jual
NBPU2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027)	2027-08-31	8.155	+0.74%	+0.060	8.155	8.155	Jual
NBPV2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027)	2027-09-30	8.738	+0.73%	+0.063	8.738	8.738	Neutral
NBPX2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027)	2027-10-29	9.144	+0.70%	+0.064	9.144	9.144	Jual
NBPZ2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027)	2027-11-30	9.320	+0.70%	+0.065	9.320	9.320	Jual
NBPF2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028)	2027-12-31	9.640	+0.70%	+0.067	9.640	9.640	Neutral
NBPG2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028)	2028-01-31	9.666	+0.70%	+0.067	9.666	9.666	Neutral
NBPH2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028)	2028-02-29	9.243	+0.73%	+0.067	9.243	9.243	Neutral
NBPJ2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028)	2028-03-31	8.224	+0.53%	+0.043	8.224	8.224	Jual
NBPK2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028)	2028-04-28	7.808	+0.54%	+0.042	7.808	7.808	Neutral
NBPM2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028)	2028-05-31	7.504	+0.55%	+0.041	7.504	7.504	Neutral
NBPN2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028)	2028-06-30	7.540	+0.55%	+0.041	7.540	7.540	Neutral
NBPQ2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028)	2028-07-31	7.554	+0.56%	+0.042	7.554	7.554	Neutral
NBPU2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028)	2028-08-31	7.810	+0.57%	+0.044	7.810	7.810	Neutral
NBPV2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028)	2028-09-29	8.393	+0.61%	+0.051	8.393	8.393	Jual
NBPX2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028)	2028-10-31	8.786	+0.64%	+0.056	8.786	8.786	Jual
NBPZ2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028)	2028-11-30	8.888	+0.66%	+0.058	8.888	8.888	Jual
NBPF2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2029)	2028-12-29	9.248	+0.64%	+0.059	9.248	9.248	Beli kuat
NBPG2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2029)	2029-01-31	9.182	+0.65%	+0.059	9.182	9.182	Beli kuat
NBPH2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2029)	2029-02-28	8.937	+0.66%	+0.059	8.937	8.937	Beli kuat
NBPJ2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2029)	2029-03-29	7.949	+0.70%	+0.055	7.949	7.949	Beli
NBPK2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2029)	2029-04-30	7.533	+0.72%	+0.054	7.533	7.533	Beli
NBPM2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2029)	2029-05-31	7.332	+0.73%	+0.053	7.332	7.332	Neutral
NBPN2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2029)	2029-06-29	7.400	+0.74%	+0.054	7.400	7.400	Neutral
NBPQ2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2029)	2029-07-31	7.349	+0.74%	+0.054	7.349	7.349	Neutral
NBPU2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2029)	2029-08-31	7.508	+0.72%	+0.054	7.508	7.508	Neutral
NBPV2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2029)	2029-09-28	8.014	+0.73%	+0.058	8.014	8.014	Beli
NBPX2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2029)	2029-10-31	8.367	+0.72%	+0.060	8.367	8.367	Beli
NBPZ2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2029)	2029-11-30	8.697	+0.71%	+0.061	8.697	8.697	Beli

UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026)

Senarai kontrak individu